EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:14 | - | 116,580 |
16.10.24 16:00:11 | - | 116,620 |
16.10.24 16:00:08 | - | 116,640 |
16.10.24 16:00:05 | - | 116,580 |
16.10.24 15:59:59 | - | 116,580 |
16.10.24 15:59:51 | - | 116,540 |
16.10.24 15:59:47 | - | 116,580 |
16.10.24 15:59:46 | - | 116,580 |
16.10.24 15:59:41 | - | 116,620 |
16.10.24 15:59:25 | - | 116,620 |
16.10.24 15:59:18 | - | 116,580 |
16.10.24 15:59:11 | - | 116,600 |
16.10.24 15:58:42 | - | 116,560 |
16.10.24 15:58:39 | - | 116,540 |
16.10.24 15:58:38 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:33 | - | 116,580 |
16.10.24 15:58:24 | - | 116,620 |
16.10.24 15:58:08 | - | 116,580 |
16.10.24 15:58:04 | - | 116,620 |
16.10.24 15:58:02 | - | 116,660 |
16.10.24 15:57:22 | - | 116,600 |
16.10.24 15:57:14 | - | 116,640 |
16.10.24 15:57:12 | - | 116,660 |
16.10.24 15:57:09 | - | 116,640 |
16.10.24 15:56:42 | - | 116,560 |
16.10.24 15:56:34 | - | 116,600 |
16.10.24 15:56:27 | - | 116,560 |
16.10.24 15:56:23 | - | 116,600 |
16.10.24 15:56:13 | - | 116,640 |
16.10.24 15:56:10 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:03 | - | 116,540 |
16.10.24 15:56:00 | - | 116,500 |
16.10.24 15:55:56 | - | 116,540 |
16.10.24 15:55:52 | - | 116,580 |
16.10.24 15:55:45 | - | 116,520 |
16.10.24 15:55:22 | - | 116,480 |
16.10.24 15:55:05 | - | 116,460 |
16.10.24 15:55:03 | - | 116,460 |
16.10.24 15:54:47 | - | 116,460 |
16.10.24 15:54:44 | - | 116,500 |
16.10.24 15:54:25 | - | 116,520 |
16.10.24 15:54:03 | - | 116,600 |
16.10.24 15:53:40 | - | 116,600 |
16.10.24 15:53:37 | - | 116,580 |
16.10.24 15:53:14 | - | 116,520 |