EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:09:20 | - | 116,900 |
16.10.24 15:09:19 | - | 116,840 |
16.10.24 15:09:18 | - | 116,920 |
16.10.24 15:07:39 | - | 116,980 |
16.10.24 15:07:37 | - | 116,920 |
16.10.24 15:07:36 | - | 116,800 |
16.10.24 15:07:33 | - | 116,620 |
16.10.24 15:07:32 | - | 116,720 |
16.10.24 15:03:46 | - | 116,660 |
16.10.24 15:00:27 | - | 116,700 |
16.10.24 15:00:02 | - | 116,660 |
16.10.24 14:57:05 | - | 116,700 |
16.10.24 14:52:02 | - | 116,700 |
16.10.24 14:43:12 | - | 116,640 |
16.10.24 14:37:40 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:30:06 | - | 116,460 |
16.10.24 14:30:03 | - | 116,000 |
16.10.24 14:30:00 | - | 116,080 |
16.10.24 14:05:55 | - | 116,480 |
16.10.24 13:35:05 | - | 116,520 |
16.10.24 13:30:03 | - | 116,500 |
16.10.24 13:30:01 | - | 116,460 |
16.10.24 13:28:02 | - | 116,540 |
16.10.24 13:22:55 | - | 116,520 |
16.10.24 13:14:50 | - | 116,540 |
16.10.24 13:00:06 | - | 116,560 |
16.10.24 13:00:03 | - | 116,480 |
16.10.24 12:55:55 | - | 116,380 |
16.10.24 12:50:15 | - | 116,400 |
16.10.24 12:44:04 | - | 116,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:44:02 | - | 116,360 |
16.10.24 12:43:31 | - | 116,380 |
16.10.24 12:43:24 | - | 116,360 |
16.10.24 12:37:43 | - | 116,380 |
16.10.24 12:35:41 | - | 116,340 |
16.10.24 12:35:39 | - | 116,160 |
16.10.24 12:35:38 | - | 115,560 |
16.10.24 12:35:37 | - | 116,080 |
16.10.24 12:35:34 | - | 115,660 |
16.10.24 12:35:33 | - | 115,760 |
16.10.24 12:34:30 | - | 116,380 |
16.10.24 12:32:42 | - | 116,320 |
16.10.24 12:32:41 | - | 116,080 |
16.10.24 12:32:37 | - | 116,300 |
16.10.24 12:32:35 | - | 115,640 |