EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:55 | - | 119,880 |
10.10.24 15:28:41 | - | 119,640 |
10.10.24 15:28:13 | - | 120,160 |
10.10.24 15:28:01 | - | 120,220 |
10.10.24 15:27:57 | - | 120,160 |
10.10.24 15:27:47 | - | 120,120 |
10.10.24 15:27:38 | - | 120,160 |
10.10.24 15:27:37 | - | 120,360 |
10.10.24 15:27:35 | - | 120,180 |
10.10.24 15:27:09 | - | 120,040 |
10.10.24 15:24:14 | - | 120,100 |
10.10.24 15:21:05 | - | 120,140 |
10.10.24 15:12:36 | - | 120,160 |
10.10.24 15:11:46 | - | 120,220 |
10.10.24 15:11:44 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:47 | - | 120,360 |
10.10.24 15:10:37 | - | 120,060 |
10.10.24 15:10:23 | - | 120,420 |
10.10.24 15:09:49 | - | 120,360 |
10.10.24 15:07:45 | - | 120,420 |
10.10.24 15:02:56 | - | 120,380 |
10.10.24 15:02:45 | - | 120,040 |
10.10.24 15:02:15 | - | 120,100 |
10.10.24 15:02:11 | - | 120,440 |
10.10.24 15:01:28 | - | 120,120 |
10.10.24 14:59:57 | - | 120,820 |
10.10.24 14:55:05 | - | 120,500 |
10.10.24 14:55:04 | - | 120,500 |
10.10.24 14:54:52 | - | 121,000 |
10.10.24 14:54:26 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:53:31 | - | 120,500 |
10.10.24 14:53:27 | - | 120,460 |
10.10.24 14:53:14 | - | 120,500 |
10.10.24 14:53:07 | - | 120,460 |
10.10.24 14:53:05 | - | 120,400 |
10.10.24 14:53:04 | - | 120,460 |
10.10.24 14:53:01 | - | 120,500 |
10.10.24 14:52:34 | - | 120,460 |
10.10.24 14:52:27 | - | 120,400 |
10.10.24 14:52:23 | - | 120,460 |
10.10.24 14:52:19 | - | 120,380 |
10.10.24 14:52:16 | - | 120,420 |
10.10.24 14:52:03 | - | 120,480 |
10.10.24 14:52:01 | - | 120,520 |
10.10.24 14:51:56 | - | 120,620 |