EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:32:22 | - | 119,800 |
10.10.24 11:29:54 | - | 119,860 |
10.10.24 11:26:57 | - | 119,900 |
10.10.24 11:25:48 | - | 119,860 |
10.10.24 11:25:09 | - | 119,900 |
10.10.24 11:24:55 | - | 119,860 |
10.10.24 11:24:50 | - | 119,800 |
10.10.24 11:24:37 | - | 119,740 |
10.10.24 11:21:18 | - | 119,800 |
10.10.24 11:20:54 | - | 119,740 |
10.10.24 11:19:43 | - | 119,700 |
10.10.24 11:19:27 | - | 119,740 |
10.10.24 11:19:04 | - | 119,660 |
10.10.24 11:18:56 | - | 119,720 |
10.10.24 11:17:00 | - | 119,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:12:39 | - | 119,820 |
10.10.24 11:11:28 | - | 119,780 |
10.10.24 11:11:07 | - | 119,720 |
10.10.24 11:10:01 | - | 119,660 |
10.10.24 11:08:20 | - | 119,740 |
10.10.24 11:08:12 | - | 119,800 |
10.10.24 11:07:29 | - | 119,840 |
10.10.24 11:07:20 | - | 119,900 |
10.10.24 11:07:12 | - | 119,820 |
10.10.24 11:06:30 | - | 119,780 |
10.10.24 11:06:02 | - | 119,660 |
10.10.24 11:06:00 | - | 119,620 |
10.10.24 11:05:48 | - | 119,660 |
10.10.24 11:05:35 | - | 119,700 |
10.10.24 11:05:09 | - | 119,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:04:58 | - | 119,580 |
10.10.24 11:03:44 | - | 119,540 |
10.10.24 11:02:44 | - | 119,460 |
10.10.24 11:02:32 | - | 119,520 |
10.10.24 11:02:30 | - | 119,440 |
10.10.24 11:00:32 | - | 119,380 |
10.10.24 10:58:29 | - | 119,320 |
10.10.24 10:56:27 | - | 119,260 |
10.10.24 10:55:30 | - | 119,200 |
10.10.24 10:54:14 | - | 119,260 |
10.10.24 10:53:17 | - | 119,320 |
10.10.24 10:52:33 | - | 119,380 |
10.10.24 10:50:38 | - | 119,420 |
10.10.24 10:50:09 | - | 119,360 |
10.10.24 10:49:30 | - | 119,320 |