EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:49:17 | - | 119,380 |
10.10.24 10:48:37 | - | 119,320 |
10.10.24 10:46:03 | - | 119,360 |
10.10.24 10:44:47 | - | 119,320 |
10.10.24 10:44:07 | - | 119,360 |
10.10.24 10:42:37 | - | 119,320 |
10.10.24 10:41:21 | - | 119,260 |
10.10.24 10:39:31 | - | 119,320 |
10.10.24 10:39:21 | - | 119,380 |
10.10.24 10:39:14 | - | 119,420 |
10.10.24 10:36:49 | - | 119,480 |
10.10.24 10:35:06 | - | 119,420 |
10.10.24 10:34:15 | - | 119,380 |
10.10.24 10:33:28 | - | 119,480 |
10.10.24 10:33:18 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:30:51 | - | 119,480 |
10.10.24 10:30:16 | - | 119,560 |
10.10.24 10:29:53 | - | 119,500 |
10.10.24 10:29:11 | - | 119,560 |
10.10.24 10:28:56 | - | 119,500 |
10.10.24 10:28:44 | - | 119,460 |
10.10.24 10:26:20 | - | 119,500 |
10.10.24 10:25:36 | - | 119,440 |
10.10.24 10:23:46 | - | 119,400 |
10.10.24 10:22:37 | - | 119,460 |
10.10.24 10:17:38 | - | 119,500 |
10.10.24 10:16:12 | - | 119,460 |
10.10.24 10:13:14 | - | 119,400 |
10.10.24 10:13:04 | - | 119,460 |
10.10.24 10:13:00 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:12:50 | - | 119,460 |
10.10.24 10:12:34 | - | 119,380 |
10.10.24 10:10:59 | - | 119,320 |
10.10.24 10:10:22 | - | 119,260 |
10.10.24 10:09:39 | - | 119,160 |
10.10.24 10:09:09 | - | 119,180 |
10.10.24 10:08:16 | - | 119,120 |
10.10.24 10:06:15 | - | 119,180 |
10.10.24 10:06:13 | - | 119,200 |
10.10.24 10:05:51 | - | 119,180 |
10.10.24 10:05:48 | - | 119,200 |
10.10.24 10:05:37 | - | 119,140 |
10.10.24 10:05:34 | - | 119,080 |
10.10.24 10:04:54 | - | 119,020 |
10.10.24 10:04:39 | - | 119,080 |