EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:11 | - | 119,340 |
10.10.24 15:51:03 | - | 119,320 |
10.10.24 15:50:51 | - | 119,300 |
10.10.24 15:50:16 | - | 119,260 |
10.10.24 15:50:10 | - | 119,300 |
10.10.24 15:50:06 | - | 119,360 |
10.10.24 15:50:01 | - | 119,360 |
10.10.24 15:49:59 | - | 119,440 |
10.10.24 15:49:56 | - | 119,340 |
10.10.24 15:49:48 | - | 119,380 |
10.10.24 15:49:44 | - | 119,460 |
10.10.24 15:49:43 | - | 119,460 |
10.10.24 15:49:38 | - | 119,360 |
10.10.24 15:49:33 | - | 119,320 |
10.10.24 15:49:29 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:28 | - | 119,320 |
10.10.24 15:49:15 | - | 119,360 |
10.10.24 15:49:04 | - | 119,400 |
10.10.24 15:48:58 | - | 119,360 |
10.10.24 15:48:41 | - | 119,380 |
10.10.24 15:48:38 | - | 119,400 |
10.10.24 15:48:24 | - | 119,460 |
10.10.24 15:48:17 | - | 119,460 |
10.10.24 15:47:48 | - | 119,280 |
10.10.24 15:47:41 | - | 119,320 |
10.10.24 15:47:34 | - | 119,260 |
10.10.24 15:47:28 | - | 119,200 |
10.10.24 15:47:24 | - | 119,180 |
10.10.24 15:47:22 | - | 119,140 |
10.10.24 15:47:21 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:14 | - | 119,080 |
10.10.24 15:47:11 | - | 119,040 |
10.10.24 15:47:08 | - | 119,020 |
10.10.24 15:46:58 | - | 119,100 |
10.10.24 15:46:55 | - | 119,100 |
10.10.24 15:46:45 | - | 119,220 |
10.10.24 15:46:44 | - | 119,100 |
10.10.24 15:46:37 | - | 119,100 |
10.10.24 15:46:33 | - | 119,040 |
10.10.24 15:46:17 | - | 119,060 |
10.10.24 15:46:15 | - | 119,160 |
10.10.24 15:46:11 | - | 119,140 |
10.10.24 15:46:05 | - | 119,160 |
10.10.24 15:46:01 | - | 119,140 |
10.10.24 15:45:56 | - | 119,080 |