EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:39 | - | 119,100 |
10.10.24 15:45:32 | - | 119,120 |
10.10.24 15:45:30 | - | 119,020 |
10.10.24 15:45:18 | - | 118,980 |
10.10.24 15:45:16 | - | 118,960 |
10.10.24 15:45:11 | - | 118,980 |
10.10.24 15:45:03 | - | 118,940 |
10.10.24 15:45:02 | - | 118,900 |
10.10.24 15:44:51 | - | 118,840 |
10.10.24 15:44:39 | - | 118,800 |
10.10.24 15:44:36 | - | 118,860 |
10.10.24 15:44:28 | - | 118,880 |
10.10.24 15:44:26 | - | 118,920 |
10.10.24 15:44:24 | - | 118,960 |
10.10.24 15:44:21 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:19 | - | 119,040 |
10.10.24 15:43:56 | - | 118,980 |
10.10.24 15:43:54 | - | 119,000 |
10.10.24 15:43:53 | - | 119,060 |
10.10.24 15:43:44 | - | 119,040 |
10.10.24 15:43:41 | - | 119,080 |
10.10.24 15:43:40 | - | 119,120 |
10.10.24 15:43:22 | - | 119,180 |
10.10.24 15:43:19 | - | 119,100 |
10.10.24 15:43:14 | - | 119,080 |
10.10.24 15:43:09 | - | 119,160 |
10.10.24 15:43:02 | - | 119,100 |
10.10.24 15:42:53 | - | 119,000 |
10.10.24 15:42:49 | - | 119,040 |
10.10.24 15:42:21 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:10 | - | 119,160 |
10.10.24 15:42:06 | - | 119,300 |
10.10.24 15:42:02 | - | 119,180 |
10.10.24 15:41:52 | - | 119,220 |
10.10.24 15:41:47 | - | 119,160 |
10.10.24 15:41:38 | - | 119,140 |
10.10.24 15:41:23 | - | 119,160 |
10.10.24 15:41:19 | - | 119,180 |
10.10.24 15:41:13 | - | 119,220 |
10.10.24 15:41:11 | - | 119,160 |
10.10.24 15:41:06 | - | 119,260 |
10.10.24 15:40:56 | - | 119,120 |
10.10.24 15:40:54 | - | 119,080 |
10.10.24 15:40:41 | - | 119,180 |
10.10.24 15:40:38 | - | 119,300 |