EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:09 | - | 119,760 |
10.10.24 16:05:01 | - | 119,760 |
10.10.24 16:04:58 | - | 119,720 |
10.10.24 16:04:50 | - | 119,760 |
10.10.24 16:04:17 | - | 119,820 |
10.10.24 16:04:12 | - | 119,900 |
10.10.24 16:04:06 | - | 119,820 |
10.10.24 16:04:03 | - | 119,860 |
10.10.24 16:03:55 | - | 119,780 |
10.10.24 16:03:41 | - | 119,820 |
10.10.24 16:03:37 | - | 119,780 |
10.10.24 16:03:34 | - | 119,840 |
10.10.24 16:03:24 | - | 119,880 |
10.10.24 16:02:45 | - | 119,840 |
10.10.24 16:02:44 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:43 | - | 119,780 |
10.10.24 16:02:39 | - | 119,740 |
10.10.24 16:02:29 | - | 119,840 |
10.10.24 16:02:23 | - | 119,880 |
10.10.24 16:02:19 | - | 119,880 |
10.10.24 16:02:15 | - | 119,820 |
10.10.24 16:02:10 | - | 119,800 |
10.10.24 16:02:06 | - | 119,840 |
10.10.24 16:01:43 | - | 119,780 |
10.10.24 16:01:38 | - | 119,820 |
10.10.24 16:00:55 | - | 119,780 |
10.10.24 16:00:49 | - | 119,740 |
10.10.24 16:00:07 | - | 119,840 |
10.10.24 16:00:02 | - | 119,800 |
10.10.24 15:59:58 | - | 119,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:40 | - | 119,780 |
10.10.24 15:59:37 | - | 119,740 |
10.10.24 15:59:27 | - | 119,820 |
10.10.24 15:59:18 | - | 119,780 |
10.10.24 15:59:10 | - | 119,860 |
10.10.24 15:59:08 | - | 119,920 |
10.10.24 15:59:06 | - | 119,860 |
10.10.24 15:58:48 | - | 119,920 |
10.10.24 15:58:41 | - | 119,880 |
10.10.24 15:58:11 | - | 119,960 |
10.10.24 15:58:02 | - | 119,800 |
10.10.24 15:57:53 | - | 119,780 |
10.10.24 15:57:43 | - | 119,880 |
10.10.24 15:57:27 | - | 119,840 |
10.10.24 15:57:23 | - | 119,880 |