EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:51:05 | - | 119,260 |
11.10.24 09:51:01 | - | 119,180 |
11.10.24 09:50:40 | - | 119,160 |
11.10.24 09:50:11 | - | 119,180 |
11.10.24 09:49:18 | - | 119,160 |
11.10.24 09:49:01 | - | 119,220 |
11.10.24 09:48:01 | - | 119,280 |
11.10.24 09:47:24 | - | 119,220 |
11.10.24 09:43:28 | - | 119,280 |
11.10.24 09:41:56 | - | 119,340 |
11.10.24 09:41:01 | - | 119,420 |
11.10.24 09:40:44 | - | 119,360 |
11.10.24 09:37:54 | - | 119,300 |
11.10.24 09:37:15 | - | 119,240 |
11.10.24 09:35:12 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:35:06 | - | 119,360 |
11.10.24 09:34:18 | - | 119,280 |
11.10.24 09:32:45 | - | 119,380 |
11.10.24 09:32:17 | - | 119,300 |
11.10.24 09:31:42 | - | 119,380 |
11.10.24 09:30:47 | - | 119,340 |
11.10.24 09:30:27 | - | 119,260 |
11.10.24 09:28:19 | - | 119,180 |
11.10.24 09:27:59 | - | 119,160 |
11.10.24 09:27:29 | - | 119,180 |
11.10.24 09:26:23 | - | 119,160 |
11.10.24 09:25:10 | - | 119,080 |
11.10.24 09:21:36 | - | 119,160 |
11.10.24 09:21:31 | - | 119,180 |
11.10.24 09:21:04 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:02 | - | 119,180 |
11.10.24 09:21:01 | - | 119,160 |
11.10.24 09:20:12 | - | 119,080 |
11.10.24 09:19:12 | - | 119,000 |
11.10.24 09:18:57 | - | 119,080 |
11.10.24 09:18:03 | - | 119,140 |
11.10.24 09:17:44 | - | 119,180 |
11.10.24 09:17:42 | - | 119,160 |
11.10.24 09:17:41 | - | 119,200 |
11.10.24 09:17:14 | - | 119,100 |
11.10.24 09:17:10 | - | 119,160 |
11.10.24 09:15:05 | - | 119,060 |
11.10.24 09:13:30 | - | 118,980 |
11.10.24 09:13:22 | - | 118,940 |
11.10.24 09:13:05 | - | 118,860 |