EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:03:13 | - | 119,540 |
11.10.24 14:01:15 | - | 119,500 |
11.10.24 14:00:36 | - | 119,560 |
11.10.24 13:58:42 | - | 119,480 |
11.10.24 13:52:39 | - | 119,640 |
11.10.24 13:51:55 | - | 119,560 |
11.10.24 13:47:07 | - | 119,480 |
11.10.24 13:43:30 | - | 119,560 |
11.10.24 13:40:01 | - | 119,480 |
11.10.24 13:38:53 | - | 119,400 |
11.10.24 13:37:37 | - | 119,460 |
11.10.24 13:35:31 | - | 119,520 |
11.10.24 13:33:04 | - | 119,520 |
11.10.24 13:31:34 | - | 119,540 |
11.10.24 13:30:21 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:26:42 | - | 119,560 |
11.10.24 13:25:53 | - | 119,520 |
11.10.24 13:25:30 | - | 119,560 |
11.10.24 13:21:04 | - | 119,620 |
11.10.24 13:20:41 | - | 119,580 |
11.10.24 13:19:38 | - | 119,640 |
11.10.24 13:18:58 | - | 119,600 |
11.10.24 13:18:03 | - | 119,540 |
11.10.24 13:05:32 | - | 119,520 |
11.10.24 13:04:54 | - | 119,520 |
11.10.24 13:04:46 | - | 119,520 |
11.10.24 13:02:46 | - | 119,520 |
11.10.24 13:01:25 | - | 119,520 |
11.10.24 13:00:58 | - | 119,520 |
11.10.24 13:00:40 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:57:30 | - | 119,560 |
11.10.24 12:56:47 | - | 119,520 |
11.10.24 12:56:28 | - | 119,560 |
11.10.24 12:54:25 | - | 119,520 |
11.10.24 12:52:14 | - | 119,520 |
11.10.24 12:46:36 | - | 119,520 |
11.10.24 12:44:33 | - | 119,520 |
11.10.24 12:42:19 | - | 119,520 |
11.10.24 12:42:16 | - | 119,520 |
11.10.24 12:41:15 | - | 119,560 |
11.10.24 12:39:13 | - | 119,620 |
11.10.24 12:37:12 | - | 119,580 |
11.10.24 12:30:02 | - | 119,660 |
11.10.24 12:27:42 | - | 119,720 |
11.10.24 12:23:59 | - | 119,660 |