EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:37 | - | 120,020 |
11.10.24 15:37:36 | - | 120,080 |
11.10.24 15:37:28 | - | 120,200 |
11.10.24 15:37:05 | - | 120,200 |
11.10.24 15:37:03 | - | 120,160 |
11.10.24 15:36:58 | - | 120,200 |
11.10.24 15:36:55 | - | 120,200 |
11.10.24 15:36:38 | - | 120,300 |
11.10.24 15:36:18 | - | 120,340 |
11.10.24 15:36:15 | - | 120,400 |
11.10.24 15:35:48 | - | 120,540 |
11.10.24 15:35:40 | - | 120,560 |
11.10.24 15:35:39 | - | 120,560 |
11.10.24 15:35:34 | - | 120,520 |
11.10.24 15:35:29 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:17 | - | 120,560 |
11.10.24 15:35:01 | - | 120,560 |
11.10.24 15:34:40 | - | 120,540 |
11.10.24 15:34:39 | - | 120,520 |
11.10.24 15:34:25 | - | 120,560 |
11.10.24 15:34:20 | - | 120,560 |
11.10.24 15:33:59 | - | 120,580 |
11.10.24 15:33:58 | - | 120,600 |
11.10.24 15:33:39 | - | 120,720 |
11.10.24 15:33:31 | - | 120,640 |
11.10.24 15:33:16 | - | 120,520 |
11.10.24 15:33:15 | - | 120,640 |
11.10.24 15:33:01 | - | 120,500 |
11.10.24 15:32:54 | - | 120,400 |
11.10.24 15:32:15 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:12 | - | 120,200 |
11.10.24 15:32:06 | - | 120,100 |
11.10.24 15:32:04 | - | 120,120 |
11.10.24 15:32:00 | - | 120,100 |
11.10.24 15:31:58 | - | 120,100 |
11.10.24 15:30:34 | - | 120,060 |
11.10.24 15:30:04 | - | 120,000 |
11.10.24 15:28:02 | - | 119,460 |
11.10.24 15:28:01 | - | 120,420 |
11.10.24 15:27:07 | - | 120,220 |
11.10.24 15:27:06 | - | 120,360 |
11.10.24 15:27:05 | - | 119,760 |
11.10.24 15:26:50 | - | 119,460 |
11.10.24 15:26:24 | - | 119,540 |
11.10.24 15:26:21 | - | 119,980 |