EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:09:51 | - | 133,220 |
16.01.25 19:08:18 | - | 133,260 |
16.01.25 19:07:14 | - | 133,300 |
16.01.25 19:06:42 | - | 133,280 |
16.01.25 19:05:40 | - | 133,300 |
16.01.25 19:05:10 | - | 133,340 |
16.01.25 19:04:51 | - | 133,300 |
16.01.25 19:04:16 | - | 133,320 |
16.01.25 19:03:28 | - | 133,360 |
16.01.25 19:03:25 | - | 133,320 |
16.01.25 19:03:18 | - | 133,360 |
16.01.25 19:03:14 | - | 133,320 |
16.01.25 19:02:00 | - | 133,360 |
16.01.25 19:01:54 | - | 133,400 |
16.01.25 19:01:40 | - | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:01:37 | - | 133,400 |
16.01.25 19:00:57 | - | 133,360 |
16.01.25 19:00:53 | - | 133,320 |
16.01.25 19:00:32 | - | 133,300 |
16.01.25 19:00:14 | - | 133,260 |
16.01.25 19:00:05 | - | 133,320 |
16.01.25 19:00:04 | - | 133,280 |
16.01.25 18:59:33 | - | 133,320 |
16.01.25 18:59:14 | - | 133,340 |
16.01.25 18:58:28 | - | 133,360 |
16.01.25 18:57:46 | - | 133,340 |
16.01.25 18:57:40 | - | 133,380 |
16.01.25 18:57:22 | - | 133,340 |
16.01.25 18:57:17 | - | 133,320 |
16.01.25 18:56:57 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:56:53 | - | 133,320 |
16.01.25 18:56:09 | - | 133,280 |
16.01.25 18:55:05 | - | 133,320 |
16.01.25 18:55:00 | - | 133,280 |
16.01.25 18:54:58 | - | 133,320 |
16.01.25 18:54:46 | - | 133,340 |
16.01.25 18:54:44 | - | 133,300 |
16.01.25 18:54:42 | - | 133,280 |
16.01.25 18:54:34 | - | 133,240 |
16.01.25 18:54:07 | - | 133,280 |
16.01.25 18:53:49 | - | 133,320 |
16.01.25 18:52:48 | - | 133,360 |
16.01.25 18:52:33 | - | 133,320 |
16.01.25 18:52:21 | - | 133,340 |
16.01.25 18:51:28 | - | 133,380 |