EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:24:07 | - | 119,520 |
11.10.24 15:23:55 | - | 120,080 |
11.10.24 15:22:54 | - | 119,760 |
11.10.24 15:20:10 | - | 119,600 |
11.10.24 15:15:08 | - | 119,620 |
11.10.24 15:07:38 | - | 119,700 |
11.10.24 15:00:05 | - | 119,680 |
11.10.24 15:00:02 | - | 119,540 |
11.10.24 14:58:02 | - | 119,700 |
11.10.24 14:58:01 | - | 119,540 |
11.10.24 14:55:40 | - | 119,740 |
11.10.24 14:43:20 | - | 119,700 |
11.10.24 14:42:35 | - | 119,640 |
11.10.24 14:41:59 | - | 119,740 |
11.10.24 14:37:51 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:37:25 | - | 119,540 |
11.10.24 14:36:37 | - | 119,620 |
11.10.24 14:35:28 | - | 119,560 |
11.10.24 14:34:08 | - | 119,500 |
11.10.24 14:32:26 | - | 119,560 |
11.10.24 14:32:11 | - | 119,620 |
11.10.24 14:32:02 | - | 119,540 |
11.10.24 14:31:26 | - | 119,660 |
11.10.24 14:31:02 | - | 119,720 |
11.10.24 14:30:42 | - | 119,640 |
11.10.24 14:30:25 | - | 119,560 |
11.10.24 14:29:32 | - | 119,520 |
11.10.24 14:26:38 | - | 119,580 |
11.10.24 14:26:33 | - | 119,540 |
11.10.24 14:25:23 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:20:49 | - | 119,520 |
11.10.24 14:20:06 | - | 119,440 |
11.10.24 14:19:44 | - | 119,400 |
11.10.24 14:18:48 | - | 119,460 |
11.10.24 14:18:12 | - | 119,520 |
11.10.24 14:16:52 | - | 119,440 |
11.10.24 14:16:18 | - | 119,540 |
11.10.24 14:14:32 | - | 119,500 |
11.10.24 14:12:28 | - | 119,440 |
11.10.24 14:11:22 | - | 119,360 |
11.10.24 14:11:04 | - | 119,420 |
11.10.24 14:10:05 | - | 119,360 |
11.10.24 14:09:00 | - | 119,440 |
11.10.24 14:08:08 | - | 119,520 |
11.10.24 14:05:17 | - | 119,480 |