EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:30:04 | - | 119,420 |
11.10.24 08:29:55 | - | 119,380 |
11.10.24 08:28:56 | - | 119,320 |
11.10.24 08:28:14 | - | 119,380 |
11.10.24 08:27:58 | - | 119,480 |
11.10.24 08:27:54 | - | 119,540 |
11.10.24 08:27:00 | - | 119,600 |
11.10.24 08:23:40 | - | 119,660 |
11.10.24 08:20:54 | - | 119,740 |
11.10.24 08:18:41 | - | 119,680 |
11.10.24 08:16:57 | - | 119,740 |
11.10.24 08:16:16 | - | 119,800 |
11.10.24 08:12:23 | - | 119,860 |
11.10.24 08:10:27 | - | 119,920 |
11.10.24 08:06:10 | - | 119,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:06:04 | - | 119,760 |
11.10.24 08:02:07 | - | 119,900 |
11.10.24 08:01:48 | - | 119,860 |
11.10.24 07:58:49 | - | 119,920 |
11.10.24 07:56:37 | - | 119,880 |
10.10.24 21:59:55 | - | 120,660 |
10.10.24 21:59:52 | - | 120,600 |
10.10.24 21:59:48 | - | 120,620 |
10.10.24 21:59:46 | - | 120,600 |
10.10.24 21:59:38 | - | 120,640 |
10.10.24 21:59:34 | - | 120,600 |
10.10.24 21:59:25 | - | 120,640 |
10.10.24 21:59:08 | - | 120,620 |
10.10.24 21:59:04 | - | 120,660 |
10.10.24 21:58:56 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:34 | - | 120,680 |
10.10.24 21:58:25 | - | 120,640 |
10.10.24 21:57:53 | - | 120,680 |
10.10.24 21:57:42 | - | 120,720 |
10.10.24 21:57:18 | - | 120,760 |
10.10.24 21:57:17 | - | 120,800 |
10.10.24 21:57:09 | - | 120,760 |
10.10.24 21:56:56 | - | 120,800 |
10.10.24 21:56:45 | - | 120,760 |
10.10.24 21:56:13 | - | 120,800 |
10.10.24 21:56:10 | - | 120,840 |
10.10.24 21:56:09 | - | 120,780 |
10.10.24 21:56:03 | - | 120,820 |
10.10.24 21:56:02 | - | 120,780 |
10.10.24 21:55:41 | - | 120,720 |