EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:12:39 | - | 118,800 |
11.10.24 09:12:09 | - | 118,720 |
11.10.24 09:11:29 | - | 118,780 |
11.10.24 09:10:47 | - | 118,720 |
11.10.24 09:10:19 | - | 118,780 |
11.10.24 09:10:16 | - | 118,740 |
11.10.24 09:10:03 | - | 118,820 |
11.10.24 09:09:34 | - | 118,880 |
11.10.24 09:08:49 | - | 118,940 |
11.10.24 09:05:50 | - | 119,000 |
11.10.24 09:03:55 | - | 119,080 |
11.10.24 09:03:23 | - | 119,040 |
11.10.24 09:01:03 | - | 119,100 |
11.10.24 09:00:14 | - | 119,160 |
11.10.24 08:59:04 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:56:15 | - | 119,160 |
11.10.24 08:55:29 | - | 119,180 |
11.10.24 08:55:11 | - | 119,160 |
11.10.24 08:54:07 | - | 119,180 |
11.10.24 08:53:36 | - | 119,160 |
11.10.24 08:53:18 | - | 119,180 |
11.10.24 08:53:08 | - | 119,260 |
11.10.24 08:51:32 | - | 119,180 |
11.10.24 08:49:12 | - | 119,260 |
11.10.24 08:48:08 | - | 119,320 |
11.10.24 08:47:27 | - | 119,260 |
11.10.24 08:47:22 | - | 119,180 |
11.10.24 08:47:06 | - | 119,140 |
11.10.24 08:45:51 | - | 119,100 |
11.10.24 08:45:16 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:45:15 | - | 119,180 |
11.10.24 08:42:10 | - | 119,160 |
11.10.24 08:42:01 | - | 119,180 |
11.10.24 08:41:07 | - | 119,160 |
11.10.24 08:40:58 | - | 119,180 |
11.10.24 08:40:14 | - | 119,140 |
11.10.24 08:40:03 | - | 119,180 |
11.10.24 08:38:35 | - | 119,120 |
11.10.24 08:38:24 | - | 119,080 |
11.10.24 08:38:18 | - | 119,140 |
11.10.24 08:38:11 | - | 119,180 |
11.10.24 08:37:43 | - | 119,260 |
11.10.24 08:36:33 | - | 119,320 |
11.10.24 08:36:17 | - | 119,260 |
11.10.24 08:35:31 | - | 119,340 |