EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:34 | - | 117,240 |
15.10.24 18:00:32 | - | 117,220 |
15.10.24 18:00:31 | - | 117,160 |
15.10.24 18:00:25 | - | 117,100 |
15.10.24 18:00:12 | - | 117,140 |
15.10.24 18:00:04 | - | 117,180 |
15.10.24 17:59:55 | - | 117,160 |
15.10.24 17:59:46 | - | 117,180 |
15.10.24 17:59:43 | - | 117,140 |
15.10.24 17:59:42 | - | 117,180 |
15.10.24 17:59:30 | - | 117,120 |
15.10.24 17:59:28 | - | 117,160 |
15.10.24 17:59:17 | - | 117,200 |
15.10.24 17:59:15 | - | 117,240 |
15.10.24 17:59:07 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:49 | - | 117,220 |
15.10.24 17:58:30 | - | 117,180 |
15.10.24 17:58:06 | - | 117,220 |
15.10.24 17:57:47 | - | 117,260 |
15.10.24 17:57:37 | - | 117,220 |
15.10.24 17:57:33 | - | 117,240 |
15.10.24 17:57:30 | - | 117,280 |
15.10.24 17:57:27 | - | 117,240 |
15.10.24 17:57:15 | - | 117,260 |
15.10.24 17:57:14 | - | 117,320 |
15.10.24 17:57:09 | - | 117,280 |
15.10.24 17:57:02 | - | 117,260 |
15.10.24 17:56:50 | - | 117,320 |
15.10.24 17:56:48 | - | 117,280 |
15.10.24 17:56:33 | - | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:31 | - | 117,220 |
15.10.24 17:56:27 | - | 117,260 |
15.10.24 17:56:22 | - | 117,220 |
15.10.24 17:56:10 | - | 117,260 |
15.10.24 17:56:06 | - | 117,300 |
15.10.24 17:55:59 | - | 117,260 |
15.10.24 17:55:55 | - | 117,300 |
15.10.24 17:55:52 | - | 117,260 |
15.10.24 17:55:49 | - | 117,260 |
15.10.24 17:55:35 | - | 117,240 |
15.10.24 17:55:26 | - | 117,280 |
15.10.24 17:55:25 | - | 117,320 |
15.10.24 17:55:20 | - | 117,320 |
15.10.24 17:55:14 | - | 117,260 |
15.10.24 17:55:09 | - | 117,260 |