EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:47 | - | 117,620 |
15.10.24 17:32:44 | - | 117,580 |
15.10.24 17:32:39 | - | 117,540 |
15.10.24 17:32:33 | - | 117,460 |
15.10.24 17:32:26 | - | 117,460 |
15.10.24 17:32:12 | - | 117,540 |
15.10.24 17:32:11 | - | 117,520 |
15.10.24 17:32:07 | - | 117,480 |
15.10.24 17:32:03 | - | 117,460 |
15.10.24 17:32:01 | - | 117,500 |
15.10.24 17:31:57 | - | 117,520 |
15.10.24 17:31:54 | - | 117,500 |
15.10.24 17:31:45 | - | 117,480 |
15.10.24 17:31:35 | - | 117,540 |
15.10.24 17:31:31 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:25 | - | 117,480 |
15.10.24 17:31:25 | - | 117,560 |
15.10.24 17:31:12 | - | 117,520 |
15.10.24 17:31:11 | - | 117,500 |
15.10.24 17:31:08 | - | 117,440 |
15.10.24 17:31:02 | - | 117,540 |
15.10.24 17:30:50 | - | 117,560 |
15.10.24 17:30:47 | - | 117,480 |
15.10.24 17:30:44 | - | 117,580 |
15.10.24 17:30:41 | - | 117,620 |
15.10.24 17:30:32 | - | 117,580 |
15.10.24 17:30:28 | - | 117,500 |
15.10.24 17:30:27 | - | 117,520 |
15.10.24 17:30:25 | - | 117,520 |
15.10.24 17:30:23 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:01 | - | 117,500 |
15.10.24 17:30:00 | - | 117,520 |
15.10.24 17:29:59 | - | 117,500 |
15.10.24 17:29:52 | - | 117,460 |
15.10.24 17:29:49 | - | 117,440 |
15.10.24 17:29:44 | - | 117,480 |
15.10.24 17:29:29 | - | 117,440 |
15.10.24 17:29:23 | - | 117,420 |
15.10.24 17:29:12 | - | 117,380 |
15.10.24 17:28:57 | - | 117,440 |
15.10.24 17:28:55 | - | 117,500 |
15.10.24 17:28:26 | - | 117,500 |
15.10.24 17:28:20 | - | 117,480 |
15.10.24 17:28:18 | - | 117,440 |
15.10.24 17:27:51 | - | 117,420 |