EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:07 | - | 117,460 |
15.10.24 18:07:04 | - | 117,420 |
15.10.24 18:06:34 | - | 117,460 |
15.10.24 18:06:33 | - | 117,420 |
15.10.24 18:06:18 | - | 117,460 |
15.10.24 18:06:00 | - | 117,420 |
15.10.24 18:05:38 | - | 117,440 |
15.10.24 18:05:34 | - | 117,400 |
15.10.24 18:05:32 | - | 117,440 |
15.10.24 18:05:18 | - | 117,400 |
15.10.24 18:05:11 | - | 117,440 |
15.10.24 18:05:05 | - | 117,400 |
15.10.24 18:04:51 | - | 117,360 |
15.10.24 18:04:34 | - | 117,400 |
15.10.24 18:04:26 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:14 | - | 117,320 |
15.10.24 18:04:10 | - | 117,280 |
15.10.24 18:03:54 | - | 117,320 |
15.10.24 18:03:53 | - | 117,340 |
15.10.24 18:03:52 | - | 117,320 |
15.10.24 18:03:22 | - | 117,360 |
15.10.24 18:03:08 | - | 117,320 |
15.10.24 18:03:04 | - | 117,280 |
15.10.24 18:03:01 | - | 117,320 |
15.10.24 18:02:49 | - | 117,340 |
15.10.24 18:02:41 | - | 117,320 |
15.10.24 18:01:57 | - | 117,280 |
15.10.24 18:01:54 | - | 117,260 |
15.10.24 18:01:51 | - | 117,300 |
15.10.24 18:01:49 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:40 | - | 117,260 |
15.10.24 18:01:31 | - | 117,240 |
15.10.24 18:01:20 | - | 117,280 |
15.10.24 18:01:04 | - | 117,280 |
15.10.24 18:00:57 | - | 117,240 |
15.10.24 18:00:47 | - | 117,200 |
15.10.24 18:00:34 | - | 117,240 |
15.10.24 18:00:32 | - | 117,220 |
15.10.24 18:00:31 | - | 117,160 |
15.10.24 18:00:25 | - | 117,100 |
15.10.24 18:00:12 | - | 117,140 |
15.10.24 18:00:04 | - | 117,180 |
15.10.24 17:59:55 | - | 117,160 |
15.10.24 17:59:46 | - | 117,180 |
15.10.24 17:59:43 | - | 117,140 |