EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:06 | - | 117,540 |
15.10.24 18:16:00 | - | 117,520 |
15.10.24 18:15:59 | - | 117,520 |
15.10.24 18:15:42 | - | 117,500 |
15.10.24 18:15:37 | - | 117,520 |
15.10.24 18:15:27 | - | 117,520 |
15.10.24 18:15:19 | - | 117,540 |
15.10.24 18:15:01 | - | 117,500 |
15.10.24 18:14:56 | - | 117,520 |
15.10.24 18:14:52 | - | 117,500 |
15.10.24 18:14:40 | - | 117,540 |
15.10.24 18:14:33 | - | 117,480 |
15.10.24 18:14:12 | - | 117,520 |
15.10.24 18:14:06 | - | 117,540 |
15.10.24 18:13:55 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:45 | - | 117,540 |
15.10.24 18:13:42 | - | 117,500 |
15.10.24 18:13:41 | - | 117,520 |
15.10.24 18:13:40 | - | 117,500 |
15.10.24 18:13:36 | - | 117,540 |
15.10.24 18:13:15 | - | 117,580 |
15.10.24 18:13:03 | - | 117,540 |
15.10.24 18:13:02 | - | 117,520 |
15.10.24 18:13:01 | - | 117,540 |
15.10.24 18:12:30 | - | 117,500 |
15.10.24 18:12:05 | - | 117,460 |
15.10.24 18:12:03 | - | 117,480 |
15.10.24 18:11:57 | - | 117,520 |
15.10.24 18:11:36 | - | 117,480 |
15.10.24 18:11:20 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:17 | - | 117,500 |
15.10.24 18:11:13 | - | 117,540 |
15.10.24 18:11:08 | - | 117,520 |
15.10.24 18:11:08 | - | 117,520 |
15.10.24 18:10:50 | - | 117,500 |
15.10.24 18:10:49 | - | 117,520 |
15.10.24 18:10:46 | - | 117,500 |
15.10.24 18:10:39 | - | 117,520 |
15.10.24 18:10:35 | - | 117,500 |
15.10.24 18:10:31 | - | 117,520 |
15.10.24 18:10:27 | - | 117,520 |
15.10.24 18:10:10 | - | 117,540 |
15.10.24 18:10:07 | - | 117,500 |
15.10.24 18:09:50 | - | 117,540 |
15.10.24 18:09:48 | - | 117,520 |