EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:14 | - | 117,560 |
15.10.24 20:58:02 | - | 117,520 |
15.10.24 20:58:00 | - | 117,560 |
15.10.24 20:57:54 | - | 117,600 |
15.10.24 20:57:47 | - | 117,560 |
15.10.24 20:57:44 | - | 117,600 |
15.10.24 20:57:12 | - | 117,540 |
15.10.24 20:57:08 | - | 117,580 |
15.10.24 20:56:22 | - | 117,540 |
15.10.24 20:56:16 | - | 117,520 |
15.10.24 20:56:07 | - | 117,540 |
15.10.24 20:55:40 | - | 117,560 |
15.10.24 20:55:09 | - | 117,520 |
15.10.24 20:55:08 | - | 117,520 |
15.10.24 20:54:36 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:34 | - | 117,600 |
15.10.24 20:54:08 | - | 117,640 |
15.10.24 20:53:50 | - | 117,600 |
15.10.24 20:51:46 | - | 117,580 |
15.10.24 20:51:43 | - | 117,620 |
15.10.24 20:51:41 | - | 117,580 |
15.10.24 20:51:13 | - | 117,620 |
15.10.24 20:51:11 | - | 117,660 |
15.10.24 20:51:07 | - | 117,620 |
15.10.24 20:51:01 | - | 117,660 |
15.10.24 20:50:39 | - | 117,620 |
15.10.24 20:50:02 | - | 117,640 |
15.10.24 20:49:51 | - | 117,680 |
15.10.24 20:49:05 | - | 117,660 |
15.10.24 20:48:50 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:18 | - | 117,660 |
15.10.24 20:48:09 | - | 117,660 |
15.10.24 20:47:39 | - | 117,720 |
15.10.24 20:46:48 | - | 117,680 |
15.10.24 20:46:41 | - | 117,720 |
15.10.24 20:46:11 | - | 117,740 |
15.10.24 20:46:05 | - | 117,720 |
15.10.24 20:45:33 | - | 117,660 |
15.10.24 20:45:31 | - | 117,620 |
15.10.24 20:45:25 | - | 117,680 |
15.10.24 20:45:18 | - | 117,640 |
15.10.24 20:45:00 | - | 117,600 |
15.10.24 20:44:59 | - | 117,640 |
15.10.24 20:44:53 | - | 117,600 |
15.10.24 20:44:49 | - | 117,660 |