EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:09 | - | 117,320 |
15.10.24 21:23:07 | - | 117,340 |
15.10.24 21:23:05 | - | 117,340 |
15.10.24 21:22:56 | - | 117,360 |
15.10.24 21:22:46 | - | 117,320 |
15.10.24 21:22:08 | - | 117,280 |
15.10.24 21:22:07 | - | 117,260 |
15.10.24 21:22:01 | - | 117,280 |
15.10.24 21:21:41 | - | 117,260 |
15.10.24 21:21:02 | - | 117,220 |
15.10.24 21:20:51 | - | 117,260 |
15.10.24 21:20:44 | - | 117,280 |
15.10.24 21:20:10 | - | 117,240 |
15.10.24 21:18:45 | - | 117,280 |
15.10.24 21:18:34 | - | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:15 | - | 117,280 |
15.10.24 21:18:07 | - | 117,300 |
15.10.24 21:17:54 | - | 117,280 |
15.10.24 21:17:53 | - | 117,280 |
15.10.24 21:17:52 | - | 117,240 |
15.10.24 21:17:28 | - | 117,280 |
15.10.24 21:17:27 | - | 117,240 |
15.10.24 21:17:05 | - | 117,280 |
15.10.24 21:16:40 | - | 117,320 |
15.10.24 21:16:14 | - | 117,360 |
15.10.24 21:15:49 | - | 117,400 |
15.10.24 21:15:11 | - | 117,360 |
15.10.24 21:14:59 | - | 117,400 |
15.10.24 21:14:44 | - | 117,360 |
15.10.24 21:14:05 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:45 | - | 117,420 |
15.10.24 21:13:36 | - | 117,460 |
15.10.24 21:13:26 | - | 117,520 |
15.10.24 21:13:25 | - | 117,460 |
15.10.24 21:13:22 | - | 117,500 |
15.10.24 21:13:12 | - | 117,460 |
15.10.24 21:13:03 | - | 117,420 |
15.10.24 21:12:49 | - | 117,460 |
15.10.24 21:12:16 | - | 117,420 |
15.10.24 21:12:11 | - | 117,380 |
15.10.24 21:12:07 | - | 117,420 |
15.10.24 21:11:48 | - | 117,380 |
15.10.24 21:11:45 | - | 117,420 |
15.10.24 21:10:55 | - | 117,380 |
15.10.24 21:10:40 | - | 117,400 |