EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:24 | - | 117,400 |
15.10.24 21:08:08 | - | 117,440 |
15.10.24 21:07:50 | - | 117,480 |
15.10.24 21:07:27 | - | 117,440 |
15.10.24 21:07:18 | - | 117,420 |
15.10.24 21:07:11 | - | 117,380 |
15.10.24 21:06:46 | - | 117,340 |
15.10.24 21:06:37 | - | 117,380 |
15.10.24 21:06:24 | - | 117,340 |
15.10.24 21:06:04 | - | 117,380 |
15.10.24 21:05:55 | - | 117,340 |
15.10.24 21:05:51 | - | 117,300 |
15.10.24 21:05:22 | - | 117,340 |
15.10.24 21:05:03 | - | 117,380 |
15.10.24 21:04:34 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:16 | - | 117,440 |
15.10.24 21:04:05 | - | 117,400 |
15.10.24 21:03:21 | - | 117,440 |
15.10.24 21:02:48 | - | 117,460 |
15.10.24 21:02:45 | - | 117,500 |
15.10.24 21:02:39 | - | 117,480 |
15.10.24 21:02:16 | - | 117,520 |
15.10.24 21:02:14 | - | 117,540 |
15.10.24 21:02:06 | - | 117,520 |
15.10.24 21:02:05 | - | 117,540 |
15.10.24 21:02:04 | - | 117,520 |
15.10.24 21:01:59 | - | 117,540 |
15.10.24 21:01:28 | - | 117,580 |
15.10.24 21:01:13 | - | 117,560 |
15.10.24 21:01:02 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:48 | - | 117,580 |
15.10.24 21:00:30 | - | 117,540 |
15.10.24 21:00:29 | - | 117,520 |
15.10.24 21:00:28 | - | 117,540 |
15.10.24 21:00:19 | - | 117,520 |
15.10.24 21:00:12 | - | 117,520 |
15.10.24 21:00:09 | - | 117,540 |
15.10.24 21:00:08 | - | 117,520 |
15.10.24 21:00:00 | - | 117,580 |
15.10.24 20:59:21 | - | 117,540 |
15.10.24 20:59:20 | - | 117,520 |
15.10.24 20:59:19 | - | 117,540 |
15.10.24 20:59:18 | - | 117,520 |
15.10.24 20:59:15 | - | 117,520 |
15.10.24 20:59:11 | - | 117,520 |