EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:24 | - | 117,260 |
15.10.24 20:11:21 | - | 117,240 |
15.10.24 20:10:46 | - | 117,280 |
15.10.24 20:10:44 | - | 117,260 |
15.10.24 20:10:42 | - | 117,280 |
15.10.24 20:10:33 | - | 117,220 |
15.10.24 20:10:28 | - | 117,180 |
15.10.24 20:09:48 | - | 117,240 |
15.10.24 20:09:29 | - | 117,260 |
15.10.24 20:09:13 | - | 117,300 |
15.10.24 20:09:07 | - | 117,340 |
15.10.24 20:07:34 | - | 117,300 |
15.10.24 20:07:08 | - | 117,320 |
15.10.24 20:06:51 | - | 117,360 |
15.10.24 20:05:43 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:22 | - | 117,360 |
15.10.24 20:04:56 | - | 117,320 |
15.10.24 20:04:10 | - | 117,360 |
15.10.24 20:03:40 | - | 117,340 |
15.10.24 20:03:25 | - | 117,360 |
15.10.24 20:03:01 | - | 117,340 |
15.10.24 20:02:57 | - | 117,360 |
15.10.24 20:02:42 | - | 117,320 |
15.10.24 20:02:34 | - | 117,360 |
15.10.24 20:02:28 | - | 117,320 |
15.10.24 20:02:03 | - | 117,340 |
15.10.24 20:02:02 | - | 117,300 |
15.10.24 20:01:27 | - | 117,340 |
15.10.24 20:01:11 | - | 117,380 |
15.10.24 20:01:07 | - | 117,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:45 | - | 117,380 |
15.10.24 20:00:37 | - | 117,340 |
15.10.24 20:00:32 | - | 117,380 |
15.10.24 20:00:27 | - | 117,420 |
15.10.24 19:59:51 | - | 117,380 |
15.10.24 19:59:43 | - | 117,340 |
15.10.24 19:59:22 | - | 117,380 |
15.10.24 19:58:15 | - | 117,420 |
15.10.24 19:58:02 | - | 117,440 |
15.10.24 19:57:57 | - | 117,480 |
15.10.24 19:57:48 | - | 117,440 |
15.10.24 19:57:29 | - | 117,480 |
15.10.24 19:57:15 | - | 117,440 |
15.10.24 19:57:06 | - | 117,480 |
15.10.24 19:56:26 | - | 117,440 |