DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:07 | - | 51,370 |
12:51:01 | - | 51,390 |
12:47:11 | - | 51,370 |
12:45:15 | - | 51,390 |
12:34:45 | - | 51,390 |
12:34:25 | - | 51,350 |
12:31:05 | - | 51,370 |
12:29:25 | - | 51,350 |
12:21:33 | - | 51,370 |
12:15:38 | - | 51,410 |
12:13:00 | - | 51,450 |
12:07:51 | - | 51,430 |
12:02:05 | - | 51,450 |
12:00:37 | - | 51,470 |
11:56:21 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:02 | - | 51,480 |
11:50:04 | - | 51,440 |
11:44:43 | - | 51,460 |
11:35:47 | - | 51,480 |
11:24:38 | - | 51,440 |
11:15:09 | - | 51,460 |
11:08:55 | - | 51,480 |
10:59:37 | - | 51,470 |
10:54:15 | - | 51,440 |
10:41:58 | - | 51,460 |
10:22:52 | - | 51,440 |
10:20:15 | - | 51,420 |
10:13:20 | - | 51,440 |
10:02:42 | - | 51,460 |
10:01:01 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | - | 51,460 |
09:56:17 | - | 51,510 |
09:53:04 | - | 51,540 |
09:51:40 | - | 51,550 |
09:50:18 | - | 51,540 |
09:47:58 | - | 51,510 |
09:46:15 | - | 51,510 |
09:45:24 | - | 51,500 |
09:43:32 | - | 51,510 |
09:43:07 | - | 51,500 |
09:41:53 | - | 51,510 |
09:41:34 | - | 51,500 |
09:40:12 | - | 51,510 |
09:38:21 | - | 51,500 |
09:34:02 | - | 51,480 |