DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:54:09 | - | 51,410 |
20.12.24 21:53:55 | - | 51,430 |
20.12.24 21:53:45 | - | 51,440 |
20.12.24 21:53:40 | - | 51,460 |
20.12.24 21:53:31 | - | 51,450 |
20.12.24 21:53:17 | - | 51,440 |
20.12.24 21:52:51 | - | 51,440 |
20.12.24 21:52:33 | - | 51,430 |
20.12.24 21:52:16 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:01 | - | 51,420 |
20.12.24 21:51:54 | - | 51,460 |
20.12.24 21:51:35 | - | 51,420 |
20.12.24 21:51:19 | - | 51,410 |
20.12.24 21:51:19 | - | 51,410 |
20.12.24 21:51:03 | - | 51,460 |
20.12.24 21:50:05 | - | 51,490 |
20.12.24 21:49:55 | - | 51,430 |
20.12.24 21:49:35 | - | 51,450 |
20.12.24 21:49:30 | - | 51,440 |
20.12.24 21:49:27 | - | 51,440 |
20.12.24 21:49:26 | - | 51,450 |
20.12.24 21:49:15 | - | 51,470 |
20.12.24 21:49:14 | - | 51,470 |
20.12.24 21:49:08 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:01 | - | 51,470 |
20.12.24 21:48:58 | - | 51,470 |
20.12.24 21:48:50 | - | 51,480 |
20.12.24 21:48:40 | - | 51,480 |
20.12.24 21:48:29 | - | 51,480 |
20.12.24 21:48:12 | - | 51,500 |
20.12.24 21:48:04 | - | 51,500 |
20.12.24 21:47:47 | - | 51,520 |
20.12.24 21:47:46 | - | 51,510 |
20.12.24 21:47:45 | - | 51,500 |
20.12.24 21:47:44 | - | 51,510 |
20.12.24 21:47:42 | - | 51,520 |
20.12.24 21:47:39 | - | 51,510 |
20.12.24 21:47:11 | - | 51,500 |
20.12.24 21:47:04 | - | 51,490 |