DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:37 | - | 51,500 |
09:04:57 | - | 51,500 |
09:02:35 | - | 51,500 |
09:02:16 | - | 51,510 |
08:59:20 | - | 51,520 |
08:54:27 | - | 51,530 |
08:49:29 | - | 51,550 |
08:42:41 | - | 51,510 |
08:37:13 | - | 51,480 |
08:34:37 | - | 51,460 |
08:32:09 | - | 51,440 |
08:31:14 | - | 51,460 |
08:25:15 | - | 51,450 |
08:25:14 | - | 51,480 |
08:23:21 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:20 | - | 51,480 |
08:22:00 | - | 51,440 |
08:20:27 | - | 51,430 |
08:18:16 | - | 51,450 |
08:05:20 | - | 51,460 |
08:04:26 | - | 51,430 |
08:00:13 | - | 51,450 |
20.12.24 21:59:57 | - | 51,400 |
20.12.24 21:59:47 | - | 51,410 |
20.12.24 21:59:21 | - | 51,420 |
20.12.24 21:59:04 | - | 51,390 |
20.12.24 21:58:46 | - | 51,420 |
20.12.24 21:58:27 | - | 51,390 |
20.12.24 21:58:02 | - | 51,380 |
20.12.24 21:57:34 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:22 | - | 51,360 |
20.12.24 21:57:00 | - | 51,370 |
20.12.24 21:56:49 | - | 51,370 |
20.12.24 21:56:33 | - | 51,380 |
20.12.24 21:56:26 | - | 51,390 |
20.12.24 21:56:11 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |
20.12.24 21:56:01 | - | 51,390 |