DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:27 | - | 55,060 |
18.10.24 21:20:26 | - | 55,070 |
18.10.24 21:20:00 | - | 55,080 |
18.10.24 21:19:57 | - | 55,090 |
18.10.24 21:19:50 | - | 55,080 |
18.10.24 21:19:46 | - | 55,090 |
18.10.24 21:19:44 | - | 55,100 |
18.10.24 21:19:35 | - | 55,090 |
18.10.24 21:19:34 | - | 55,100 |
18.10.24 21:19:23 | - | 55,090 |
18.10.24 21:19:22 | - | 55,090 |
18.10.24 21:19:04 | - | 55,100 |
18.10.24 21:18:59 | - | 55,090 |
18.10.24 21:18:58 | - | 55,100 |
18.10.24 21:18:54 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:50 | - | 55,100 |
18.10.24 21:18:40 | - | 55,100 |
18.10.24 21:18:27 | - | 55,110 |
18.10.24 21:18:22 | - | 55,100 |
18.10.24 21:18:20 | - | 55,100 |
18.10.24 21:18:17 | - | 55,100 |
18.10.24 21:18:15 | - | 55,100 |
18.10.24 21:18:13 | - | 55,110 |
18.10.24 21:18:07 | - | 55,100 |
18.10.24 21:18:02 | - | 55,110 |
18.10.24 21:17:56 | - | 55,120 |
18.10.24 21:17:44 | - | 55,110 |
18.10.24 21:17:41 | - | 55,100 |
18.10.24 21:17:26 | - | 55,110 |
18.10.24 21:17:15 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:12 | - | 55,120 |
18.10.24 21:17:11 | - | 55,120 |
18.10.24 21:17:04 | - | 55,130 |
18.10.24 21:17:01 | - | 55,140 |
18.10.24 21:16:59 | - | 55,140 |
18.10.24 21:16:57 | - | 55,150 |
18.10.24 21:16:51 | - | 55,140 |
18.10.24 21:16:50 | - | 55,150 |
18.10.24 21:16:45 | - | 55,150 |
18.10.24 21:16:42 | - | 55,160 |
18.10.24 21:16:41 | - | 55,140 |
18.10.24 21:16:34 | - | 55,150 |
18.10.24 21:16:33 | - | 55,140 |
18.10.24 21:16:14 | - | 55,150 |
18.10.24 21:16:09 | - | 55,150 |