DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:01 | - | 55,080 |
18.10.24 21:04:41 | - | 55,080 |
18.10.24 21:04:03 | - | 55,090 |
18.10.24 21:03:57 | - | 55,080 |
18.10.24 21:03:56 | - | 55,080 |
18.10.24 21:03:47 | - | 55,080 |
18.10.24 21:03:42 | - | 55,070 |
18.10.24 21:03:41 | - | 55,060 |
18.10.24 21:03:33 | - | 55,070 |
18.10.24 21:03:32 | - | 55,060 |
18.10.24 21:03:31 | - | 55,060 |
18.10.24 21:03:24 | - | 55,060 |
18.10.24 21:03:23 | - | 55,070 |
18.10.24 21:03:16 | - | 55,060 |
18.10.24 21:03:14 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:13 | - | 55,050 |
18.10.24 21:03:12 | - | 55,060 |
18.10.24 21:03:10 | - | 55,050 |
18.10.24 21:03:08 | - | 55,060 |
18.10.24 21:03:07 | - | 55,050 |
18.10.24 21:03:06 | - | 55,060 |
18.10.24 21:03:05 | - | 55,050 |
18.10.24 21:03:04 | - | 55,060 |
18.10.24 21:03:02 | - | 55,070 |
18.10.24 21:02:56 | - | 55,030 |
18.10.24 21:02:55 | - | 55,020 |
18.10.24 21:02:54 | - | 55,030 |
18.10.24 21:02:50 | - | 55,020 |
18.10.24 21:02:47 | - | 55,030 |
18.10.24 21:02:43 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:19 | - | 55,030 |
18.10.24 21:02:11 | - | 55,030 |
18.10.24 21:02:03 | - | 55,030 |
18.10.24 21:02:02 | - | 55,030 |
18.10.24 21:01:57 | - | 55,030 |
18.10.24 21:01:52 | - | 55,030 |
18.10.24 21:01:51 | - | 55,040 |
18.10.24 21:01:45 | - | 55,030 |
18.10.24 21:01:44 | - | 55,030 |
18.10.24 21:01:43 | - | 55,030 |
18.10.24 21:01:15 | - | 55,040 |
18.10.24 21:01:14 | - | 55,040 |
18.10.24 21:01:10 | - | 55,050 |
18.10.24 21:01:09 | - | 55,060 |
18.10.24 21:00:55 | - | 55,070 |