DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:26 | - | 51,210 |
23.12.24 21:06:22 | - | 51,210 |
23.12.24 21:06:16 | - | 51,210 |
23.12.24 21:06:13 | - | 51,220 |
23.12.24 21:06:13 | - | 51,220 |
23.12.24 21:06:13 | - | 51,220 |
23.12.24 21:05:51 | - | 51,230 |
23.12.24 21:05:41 | - | 51,220 |
23.12.24 21:05:29 | - | 51,220 |
23.12.24 21:05:26 | - | 51,220 |
23.12.24 21:05:21 | - | 51,210 |
23.12.24 21:05:20 | - | 51,220 |
23.12.24 21:05:19 | - | 51,210 |
23.12.24 21:05:18 | - | 51,220 |
23.12.24 21:05:16 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:16 | - | 51,210 |
23.12.24 21:05:16 | - | 51,210 |
23.12.24 21:05:15 | - | 51,200 |
23.12.24 21:05:08 | - | 51,200 |
23.12.24 21:05:08 | - | 51,200 |
23.12.24 21:05:08 | - | 51,200 |
23.12.24 21:05:03 | - | 51,200 |
23.12.24 21:05:03 | - | 51,200 |
23.12.24 21:04:50 | - | 51,190 |
23.12.24 21:04:39 | - | 51,190 |
23.12.24 21:04:33 | - | 51,180 |
23.12.24 21:04:25 | - | 51,180 |
23.12.24 21:04:23 | - | 51,180 |
23.12.24 21:04:20 | - | 51,170 |
23.12.24 21:04:18 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:18 | - | 51,180 |
23.12.24 21:04:18 | - | 51,180 |
23.12.24 21:04:07 | - | 51,170 |
23.12.24 21:04:06 | - | 51,160 |
23.12.24 21:04:06 | - | 51,160 |
23.12.24 21:04:04 | - | 51,160 |
23.12.24 21:03:59 | - | 51,160 |
23.12.24 21:03:54 | - | 51,150 |
23.12.24 21:03:52 | - | 51,140 |
23.12.24 21:03:52 | - | 51,140 |
23.12.24 21:03:52 | - | 51,140 |
23.12.24 21:03:52 | - | 51,140 |
23.12.24 21:03:52 | - | 51,140 |
23.12.24 21:03:52 | - | 51,140 |
23.12.24 21:03:52 | - | 51,140 |