DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:06 | - | 51,200 |
23.12.24 21:10:06 | - | 51,200 |
23.12.24 21:10:06 | - | 51,200 |
23.12.24 21:09:58 | - | 51,180 |
23.12.24 21:09:47 | - | 51,180 |
23.12.24 21:09:34 | - | 51,180 |
23.12.24 21:09:28 | - | 51,180 |
23.12.24 21:09:05 | - | 51,190 |
23.12.24 21:09:04 | - | 51,200 |
23.12.24 21:08:59 | - | 51,190 |
23.12.24 21:08:29 | - | 51,200 |
23.12.24 21:08:26 | - | 51,210 |
23.12.24 21:08:17 | - | 51,230 |
23.12.24 21:08:17 | - | 51,230 |
23.12.24 21:08:06 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:04 | - | 51,230 |
23.12.24 21:08:03 | - | 51,240 |
23.12.24 21:07:59 | - | 51,250 |
23.12.24 21:07:58 | - | 51,250 |
23.12.24 21:07:53 | - | 51,250 |
23.12.24 21:07:52 | - | 51,260 |
23.12.24 21:07:51 | - | 51,250 |
23.12.24 21:07:49 | - | 51,260 |
23.12.24 21:07:41 | - | 51,250 |
23.12.24 21:07:40 | - | 51,260 |
23.12.24 21:07:40 | - | 51,260 |
23.12.24 21:07:39 | - | 51,250 |
23.12.24 21:07:39 | - | 51,250 |
23.12.24 21:07:39 | - | 51,250 |
23.12.24 21:07:38 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:14 | - | 51,250 |
23.12.24 21:07:14 | - | 51,250 |
23.12.24 21:07:14 | - | 51,250 |
23.12.24 21:07:14 | - | 51,250 |
23.12.24 21:07:14 | - | 51,250 |
23.12.24 21:06:59 | - | 51,230 |
23.12.24 21:06:52 | - | 51,220 |
23.12.24 21:06:38 | - | 51,210 |
23.12.24 21:06:35 | - | 51,200 |
23.12.24 21:06:32 | - | 51,210 |
23.12.24 21:06:32 | - | 51,210 |
23.12.24 21:06:30 | - | 51,210 |
23.12.24 21:06:29 | - | 51,210 |
23.12.24 21:06:29 | - | 51,210 |
23.12.24 21:06:29 | - | 51,210 |