DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:21 | - | 56,360 |
24.10.24 16:14:18 | - | 56,340 |
24.10.24 16:14:17 | - | 56,320 |
24.10.24 16:14:12 | - | 56,340 |
24.10.24 16:14:09 | - | 56,340 |
24.10.24 16:14:07 | - | 56,320 |
24.10.24 16:14:05 | - | 56,330 |
24.10.24 16:14:03 | - | 56,350 |
24.10.24 16:13:59 | - | 56,350 |
24.10.24 16:13:56 | - | 56,360 |
24.10.24 16:13:54 | - | 56,370 |
24.10.24 16:13:52 | - | 56,380 |
24.10.24 16:13:51 | - | 56,390 |
24.10.24 16:13:50 | - | 56,390 |
24.10.24 16:13:49 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:47 | - | 56,400 |
24.10.24 16:13:45 | - | 56,400 |
24.10.24 16:13:43 | - | 56,400 |
24.10.24 16:13:41 | - | 56,380 |
24.10.24 16:13:40 | - | 56,370 |
24.10.24 16:13:37 | - | 56,390 |
24.10.24 16:13:36 | - | 56,380 |
24.10.24 16:13:35 | - | 56,400 |
24.10.24 16:13:33 | - | 56,390 |
24.10.24 16:13:32 | - | 56,400 |
24.10.24 16:13:28 | - | 56,380 |
24.10.24 16:13:27 | - | 56,370 |
24.10.24 16:13:25 | - | 56,370 |
24.10.24 16:13:24 | - | 56,380 |
24.10.24 16:13:23 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:22 | - | 56,390 |
24.10.24 16:13:21 | - | 56,370 |
24.10.24 16:13:19 | - | 56,380 |
24.10.24 16:13:17 | - | 56,360 |
24.10.24 16:13:15 | - | 56,350 |
24.10.24 16:13:12 | - | 56,350 |
24.10.24 16:13:06 | - | 56,340 |
24.10.24 16:13:04 | - | 56,360 |
24.10.24 16:13:03 | - | 56,350 |
24.10.24 16:12:59 | - | 56,370 |
24.10.24 16:12:56 | - | 56,350 |
24.10.24 16:12:53 | - | 56,370 |
24.10.24 16:12:50 | - | 56,360 |
24.10.24 16:12:49 | - | 56,340 |
24.10.24 16:12:48 | - | 56,350 |