DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:13 | - | 56,350 |
24.10.24 16:12:10 | - | 56,360 |
24.10.24 16:12:09 | - | 56,360 |
24.10.24 16:12:08 | - | 56,370 |
24.10.24 16:12:06 | - | 56,360 |
24.10.24 16:12:03 | - | 56,360 |
24.10.24 16:11:57 | - | 56,350 |
24.10.24 16:11:56 | - | 56,340 |
24.10.24 16:11:53 | - | 56,350 |
24.10.24 16:11:49 | - | 56,340 |
24.10.24 16:11:47 | - | 56,350 |
24.10.24 16:11:46 | - | 56,360 |
24.10.24 16:11:43 | - | 56,360 |
24.10.24 16:11:40 | - | 56,380 |
24.10.24 16:11:26 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:21 | - | 56,380 |
24.10.24 16:11:19 | - | 56,390 |
24.10.24 16:11:16 | - | 56,370 |
24.10.24 16:11:14 | - | 56,380 |
24.10.24 16:11:12 | - | 56,390 |
24.10.24 16:11:06 | - | 56,370 |
24.10.24 16:11:04 | - | 56,390 |
24.10.24 16:10:58 | - | 56,400 |
24.10.24 16:10:57 | - | 56,410 |
24.10.24 16:10:55 | - | 56,410 |
24.10.24 16:10:54 | - | 56,420 |
24.10.24 16:10:48 | - | 56,410 |
24.10.24 16:10:46 | - | 56,410 |
24.10.24 16:10:43 | - | 56,410 |
24.10.24 16:10:42 | - | 56,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:39 | - | 56,400 |
24.10.24 16:10:38 | - | 56,410 |
24.10.24 16:10:33 | - | 56,410 |
24.10.24 16:10:32 | - | 56,400 |
24.10.24 16:10:31 | - | 56,400 |
24.10.24 16:10:27 | - | 56,410 |
24.10.24 16:10:26 | - | 56,400 |
24.10.24 16:10:25 | - | 56,410 |
24.10.24 16:10:23 | - | 56,410 |
24.10.24 16:10:20 | - | 56,410 |
24.10.24 16:10:17 | - | 56,400 |
24.10.24 16:10:15 | - | 56,410 |
24.10.24 16:10:11 | - | 56,420 |
24.10.24 16:10:09 | - | 56,410 |
24.10.24 16:10:04 | - | 56,400 |