DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:24 | - | 56,420 |
24.10.24 16:08:22 | - | 56,410 |
24.10.24 16:08:20 | - | 56,420 |
24.10.24 16:08:17 | - | 56,410 |
24.10.24 16:08:13 | - | 56,440 |
24.10.24 16:08:12 | - | 56,440 |
24.10.24 16:08:07 | - | 56,450 |
24.10.24 16:08:06 | - | 56,470 |
24.10.24 16:08:05 | - | 56,460 |
24.10.24 16:08:04 | - | 56,470 |
24.10.24 16:08:02 | - | 56,460 |
24.10.24 16:07:57 | - | 56,440 |
24.10.24 16:07:55 | - | 56,450 |
24.10.24 16:07:54 | - | 56,440 |
24.10.24 16:07:53 | - | 56,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:49 | - | 56,450 |
24.10.24 16:07:44 | - | 56,450 |
24.10.24 16:07:40 | - | 56,440 |
24.10.24 16:07:36 | - | 56,420 |
24.10.24 16:07:34 | - | 56,440 |
24.10.24 16:07:31 | - | 56,420 |
24.10.24 16:07:27 | - | 56,420 |
24.10.24 16:07:24 | - | 56,430 |
24.10.24 16:07:20 | - | 56,430 |
24.10.24 16:07:19 | - | 56,420 |
24.10.24 16:07:15 | - | 56,440 |
24.10.24 16:07:09 | - | 56,420 |
24.10.24 16:07:07 | - | 56,430 |
24.10.24 16:07:06 | - | 56,460 |
24.10.24 16:07:04 | - | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:57 | - | 56,460 |
24.10.24 16:06:56 | - | 56,450 |
24.10.24 16:06:53 | - | 56,460 |
24.10.24 16:06:46 | - | 56,450 |
24.10.24 16:06:45 | - | 56,460 |
24.10.24 16:06:44 | - | 56,450 |
24.10.24 16:06:42 | - | 56,460 |
24.10.24 16:06:41 | - | 56,450 |
24.10.24 16:06:33 | - | 56,460 |
24.10.24 16:06:24 | - | 56,450 |
24.10.24 16:06:23 | - | 56,460 |
24.10.24 16:06:21 | - | 56,450 |
24.10.24 16:06:17 | - | 56,440 |
24.10.24 16:06:15 | - | 56,430 |
24.10.24 16:06:14 | - | 56,440 |