DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:27 | - | 56,410 |
24.10.24 16:10:26 | - | 56,400 |
24.10.24 16:10:25 | - | 56,410 |
24.10.24 16:10:23 | - | 56,410 |
24.10.24 16:10:20 | - | 56,410 |
24.10.24 16:10:17 | - | 56,400 |
24.10.24 16:10:15 | - | 56,410 |
24.10.24 16:10:11 | - | 56,420 |
24.10.24 16:10:09 | - | 56,410 |
24.10.24 16:10:04 | - | 56,400 |
24.10.24 16:10:01 | - | 56,400 |
24.10.24 16:09:59 | - | 56,390 |
24.10.24 16:09:56 | - | 56,400 |
24.10.24 16:09:52 | - | 56,390 |
24.10.24 16:09:49 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:47 | - | 56,390 |
24.10.24 16:09:45 | - | 56,410 |
24.10.24 16:09:43 | - | 56,410 |
24.10.24 16:09:41 | - | 56,430 |
24.10.24 16:09:38 | - | 56,440 |
24.10.24 16:09:35 | - | 56,430 |
24.10.24 16:09:30 | - | 56,430 |
24.10.24 16:09:29 | - | 56,440 |
24.10.24 16:09:27 | - | 56,430 |
24.10.24 16:09:26 | - | 56,440 |
24.10.24 16:09:24 | - | 56,440 |
24.10.24 16:09:19 | - | 56,440 |
24.10.24 16:09:18 | - | 56,430 |
24.10.24 16:09:17 | - | 56,420 |
24.10.24 16:09:16 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:13 | - | 56,450 |
24.10.24 16:09:08 | - | 56,430 |
24.10.24 16:09:06 | - | 56,420 |
24.10.24 16:09:05 | - | 56,440 |
24.10.24 16:08:58 | - | 56,430 |
24.10.24 16:08:56 | - | 56,430 |
24.10.24 16:08:54 | - | 56,450 |
24.10.24 16:08:51 | - | 56,440 |
24.10.24 16:08:49 | - | 56,420 |
24.10.24 16:08:48 | - | 56,410 |
24.10.24 16:08:46 | - | 56,420 |
24.10.24 16:08:45 | - | 56,420 |
24.10.24 16:08:37 | - | 56,410 |
24.10.24 16:08:34 | - | 56,420 |
24.10.24 16:08:28 | - | 56,410 |