DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:18:52 | - | 51,570 |
27.12.24 19:18:51 | - | 51,570 |
27.12.24 19:18:30 | - | 51,570 |
27.12.24 19:18:26 | - | 51,560 |
27.12.24 19:18:20 | - | 51,570 |
27.12.24 19:18:10 | - | 51,560 |
27.12.24 19:18:10 | - | 51,560 |
27.12.24 19:18:08 | - | 51,560 |
27.12.24 19:18:02 | - | 51,570 |
27.12.24 19:18:02 | - | 51,570 |
27.12.24 19:17:59 | - | 51,560 |
27.12.24 19:17:49 | - | 51,570 |
27.12.24 19:17:38 | - | 51,570 |
27.12.24 19:16:37 | - | 51,570 |
27.12.24 19:16:08 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:16:07 | - | 51,570 |
27.12.24 19:15:51 | - | 51,550 |
27.12.24 19:15:14 | - | 51,550 |
27.12.24 19:15:00 | - | 51,560 |
27.12.24 19:14:55 | - | 51,550 |
27.12.24 19:14:55 | - | 51,560 |
27.12.24 19:14:49 | - | 51,570 |
27.12.24 19:14:36 | - | 51,560 |
27.12.24 19:14:33 | - | 51,570 |
27.12.24 19:14:28 | - | 51,560 |
27.12.24 19:14:28 | - | 51,560 |
27.12.24 19:14:21 | - | 51,550 |
27.12.24 19:14:16 | - | 51,540 |
27.12.24 19:14:14 | - | 51,550 |
27.12.24 19:14:13 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:13:53 | - | 51,550 |
27.12.24 19:13:49 | - | 51,550 |
27.12.24 19:13:38 | - | 51,540 |
27.12.24 19:13:36 | - | 51,550 |
27.12.24 19:13:24 | - | 51,540 |
27.12.24 19:13:18 | - | 51,550 |
27.12.24 19:13:18 | - | 51,550 |
27.12.24 19:13:13 | - | 51,540 |
27.12.24 19:13:12 | - | 51,540 |
27.12.24 19:13:12 | - | 51,540 |
27.12.24 19:13:12 | - | 51,540 |
27.12.24 19:13:06 | - | 51,540 |
27.12.24 19:13:05 | - | 51,540 |
27.12.24 19:13:04 | - | 51,550 |
27.12.24 19:12:59 | - | 51,560 |