DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:55 | - | 55,870 |
23.10.24 16:09:39 | - | 55,880 |
23.10.24 16:09:34 | - | 55,880 |
23.10.24 16:09:22 | - | 55,890 |
23.10.24 16:09:20 | - | 55,880 |
23.10.24 16:09:19 | - | 55,870 |
23.10.24 16:09:18 | - | 55,870 |
23.10.24 16:09:17 | - | 55,880 |
23.10.24 16:09:16 | - | 55,890 |
23.10.24 16:09:15 | - | 55,900 |
23.10.24 16:09:14 | - | 55,890 |
23.10.24 16:09:12 | - | 55,880 |
23.10.24 16:09:11 | - | 55,870 |
23.10.24 16:09:10 | - | 55,880 |
23.10.24 16:09:07 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:05 | - | 55,880 |
23.10.24 16:09:02 | - | 55,870 |
23.10.24 16:09:01 | - | 55,850 |
23.10.24 16:08:58 | - | 55,870 |
23.10.24 16:08:56 | - | 55,880 |
23.10.24 16:08:54 | - | 55,890 |
23.10.24 16:08:52 | - | 55,880 |
23.10.24 16:08:48 | - | 55,870 |
23.10.24 16:08:47 | - | 55,880 |
23.10.24 16:08:45 | - | 55,880 |
23.10.24 16:08:44 | - | 55,900 |
23.10.24 16:08:43 | - | 55,900 |
23.10.24 16:08:42 | - | 55,900 |
23.10.24 16:08:41 | - | 55,890 |
23.10.24 16:08:40 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:39 | - | 55,930 |
23.10.24 16:08:37 | - | 55,910 |
23.10.24 16:08:36 | - | 55,920 |
23.10.24 16:08:33 | - | 55,920 |
23.10.24 16:08:31 | - | 55,910 |
23.10.24 16:08:29 | - | 55,920 |
23.10.24 16:08:26 | - | 55,900 |
23.10.24 16:08:19 | - | 55,910 |
23.10.24 16:08:15 | - | 55,900 |
23.10.24 16:08:13 | - | 55,890 |
23.10.24 16:08:12 | - | 55,890 |
23.10.24 16:08:10 | - | 55,910 |
23.10.24 16:08:09 | - | 55,910 |
23.10.24 16:08:07 | - | 55,900 |
23.10.24 16:08:06 | - | 55,910 |