DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:36:36 | - | 51,560 |
27.12.24 19:36:27 | - | 51,560 |
27.12.24 19:36:19 | - | 51,560 |
27.12.24 19:36:19 | - | 51,560 |
27.12.24 19:36:19 | - | 51,560 |
27.12.24 19:36:06 | - | 51,560 |
27.12.24 19:36:01 | - | 51,560 |
27.12.24 19:35:50 | - | 51,560 |
27.12.24 19:35:46 | - | 51,570 |
27.12.24 19:35:46 | - | 51,570 |
27.12.24 19:35:44 | - | 51,590 |
27.12.24 19:35:44 | - | 51,590 |
27.12.24 19:35:44 | - | 51,590 |
27.12.24 19:35:01 | - | 51,560 |
27.12.24 19:34:50 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:34:20 | - | 51,540 |
27.12.24 19:34:11 | - | 51,540 |
27.12.24 19:34:06 | - | 51,550 |
27.12.24 19:34:06 | - | 51,550 |
27.12.24 19:34:04 | - | 51,540 |
27.12.24 19:33:55 | - | 51,550 |
27.12.24 19:33:34 | - | 51,540 |
27.12.24 19:33:31 | - | 51,540 |
27.12.24 19:33:29 | - | 51,540 |
27.12.24 19:33:10 | - | 51,540 |
27.12.24 19:32:59 | - | 51,540 |
27.12.24 19:32:43 | - | 51,530 |
27.12.24 19:32:43 | - | 51,530 |
27.12.24 19:32:43 | - | 51,530 |
27.12.24 19:32:43 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:32:43 | - | 51,530 |
27.12.24 19:32:43 | - | 51,530 |
27.12.24 19:32:05 | - | 51,540 |
27.12.24 19:31:57 | - | 51,540 |
27.12.24 19:31:50 | - | 51,540 |
27.12.24 19:30:25 | - | 51,530 |
27.12.24 19:30:15 | - | 51,540 |
27.12.24 19:30:15 | - | 51,540 |
27.12.24 19:30:15 | - | 51,540 |
27.12.24 19:30:14 | - | 51,540 |
27.12.24 19:30:14 | - | 51,540 |
27.12.24 19:30:09 | - | 51,550 |
27.12.24 19:30:05 | - | 51,550 |
27.12.24 19:29:56 | - | 51,550 |
27.12.24 19:29:55 | - | 51,550 |