DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:34 | - | 55,960 |
23.10.24 16:04:34 | - | 55,970 |
23.10.24 16:04:30 | - | 55,970 |
23.10.24 16:04:29 | - | 55,960 |
23.10.24 16:04:27 | - | 55,970 |
23.10.24 16:04:23 | - | 55,980 |
23.10.24 16:04:22 | - | 55,960 |
23.10.24 16:04:21 | - | 55,960 |
23.10.24 16:04:20 | - | 55,960 |
23.10.24 16:04:18 | - | 55,950 |
23.10.24 16:04:17 | - | 55,960 |
23.10.24 16:04:14 | - | 55,950 |
23.10.24 16:04:09 | - | 55,920 |
23.10.24 16:04:08 | - | 55,930 |
23.10.24 16:04:06 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:05 | - | 55,910 |
23.10.24 16:04:04 | - | 55,910 |
23.10.24 16:04:03 | - | 55,900 |
23.10.24 16:04:02 | - | 55,910 |
23.10.24 16:04:01 | - | 55,920 |
23.10.24 16:04:00 | - | 55,900 |
23.10.24 16:03:59 | - | 55,910 |
23.10.24 16:03:58 | - | 55,910 |
23.10.24 16:03:57 | - | 55,920 |
23.10.24 16:03:56 | - | 55,910 |
23.10.24 16:03:55 | - | 55,920 |
23.10.24 16:03:51 | - | 55,910 |
23.10.24 16:03:47 | - | 55,910 |
23.10.24 16:03:46 | - | 55,900 |
23.10.24 16:03:45 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:43 | - | 55,900 |
23.10.24 16:03:40 | - | 55,900 |
23.10.24 16:03:34 | - | 55,910 |
23.10.24 16:03:30 | - | 55,900 |
23.10.24 16:03:29 | - | 55,900 |
23.10.24 16:03:28 | - | 55,880 |
23.10.24 16:03:21 | - | 55,880 |
23.10.24 16:03:17 | - | 55,860 |
23.10.24 16:03:15 | - | 55,870 |
23.10.24 16:03:14 | - | 55,870 |
23.10.24 16:03:10 | - | 55,850 |
23.10.24 16:03:07 | - | 55,820 |
23.10.24 16:03:05 | - | 55,810 |
23.10.24 16:03:03 | - | 55,800 |
23.10.24 16:03:00 | - | 55,800 |