DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:48 | - | 54,960 |
18.10.24 18:00:45 | - | 54,960 |
18.10.24 18:00:33 | - | 54,950 |
18.10.24 18:00:32 | - | 54,950 |
18.10.24 18:00:31 | - | 54,950 |
18.10.24 18:00:30 | - | 54,970 |
18.10.24 18:00:15 | - | 54,950 |
18.10.24 17:59:25 | - | 54,940 |
18.10.24 17:59:22 | - | 54,940 |
18.10.24 17:59:13 | - | 54,940 |
18.10.24 17:58:26 | - | 54,930 |
18.10.24 17:58:07 | - | 54,940 |
18.10.24 17:58:02 | - | 54,940 |
18.10.24 17:58:02 | - | 54,940 |
18.10.24 17:58:00 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:59 | - | 54,950 |
18.10.24 17:57:57 | - | 54,940 |
18.10.24 17:57:56 | - | 54,940 |
18.10.24 17:57:43 | - | 54,930 |
18.10.24 17:57:41 | - | 54,920 |
18.10.24 17:57:34 | - | 54,930 |
18.10.24 17:57:30 | - | 54,920 |
18.10.24 17:57:29 | - | 54,920 |
18.10.24 17:57:15 | - | 54,930 |
18.10.24 17:57:12 | - | 54,920 |
18.10.24 17:57:11 | - | 54,930 |
18.10.24 17:57:10 | - | 54,920 |
18.10.24 17:57:04 | - | 54,930 |
18.10.24 17:56:50 | - | 54,920 |
18.10.24 17:56:41 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:31 | - | 54,920 |
18.10.24 17:56:25 | - | 54,910 |
18.10.24 17:56:24 | - | 54,920 |
18.10.24 17:56:21 | - | 54,900 |
18.10.24 17:56:18 | - | 54,910 |
18.10.24 17:56:17 | - | 54,900 |
18.10.24 17:56:12 | - | 54,910 |
18.10.24 17:56:11 | - | 54,900 |
18.10.24 17:56:10 | - | 54,910 |
18.10.24 17:56:03 | - | 54,900 |
18.10.24 17:55:42 | - | 54,910 |
18.10.24 17:55:41 | - | 54,900 |
18.10.24 17:55:31 | - | 54,910 |
18.10.24 17:55:17 | - | 54,900 |
18.10.24 17:55:15 | - | 54,900 |