DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:10 | - | 54,930 |
18.10.24 17:42:08 | - | 54,930 |
18.10.24 17:42:07 | - | 54,930 |
18.10.24 17:42:06 | - | 54,940 |
18.10.24 17:42:05 | - | 54,930 |
18.10.24 17:42:03 | - | 54,940 |
18.10.24 17:42:02 | - | 54,930 |
18.10.24 17:42:01 | - | 54,930 |
18.10.24 17:42:00 | - | 54,930 |
18.10.24 17:41:53 | - | 54,940 |
18.10.24 17:41:41 | - | 54,940 |
18.10.24 17:41:28 | - | 54,940 |
18.10.24 17:41:12 | - | 54,930 |
18.10.24 17:41:11 | - | 54,920 |
18.10.24 17:41:06 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:05 | - | 54,930 |
18.10.24 17:41:04 | - | 54,930 |
18.10.24 17:41:00 | - | 54,930 |
18.10.24 17:40:46 | - | 54,940 |
18.10.24 17:40:45 | - | 54,940 |
18.10.24 17:40:41 | - | 54,940 |
18.10.24 17:40:39 | - | 54,940 |
18.10.24 17:40:25 | - | 54,940 |
18.10.24 17:40:24 | - | 54,940 |
18.10.24 17:40:22 | - | 54,940 |
18.10.24 17:40:21 | - | 54,940 |
18.10.24 17:40:20 | - | 54,940 |
18.10.24 17:40:17 | - | 54,940 |
18.10.24 17:40:15 | - | 54,930 |
18.10.24 17:39:58 | - | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:55 | - | 54,930 |
18.10.24 17:39:51 | - | 54,930 |
18.10.24 17:39:50 | - | 54,950 |
18.10.24 17:39:49 | - | 54,950 |
18.10.24 17:39:46 | - | 54,950 |
18.10.24 17:39:43 | - | 54,940 |
18.10.24 17:39:42 | - | 54,930 |
18.10.24 17:39:33 | - | 54,930 |
18.10.24 17:39:27 | - | 54,920 |
18.10.24 17:39:19 | - | 54,910 |
18.10.24 17:39:18 | - | 54,920 |
18.10.24 17:39:17 | - | 54,910 |
18.10.24 17:39:11 | - | 54,900 |
18.10.24 17:39:02 | - | 54,910 |
18.10.24 17:38:58 | - | 54,930 |