DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:58:02 | - | 51,550 |
27.12.24 17:58:02 | - | 51,550 |
27.12.24 17:57:59 | - | 51,540 |
27.12.24 17:57:58 | - | 51,540 |
27.12.24 17:57:54 | - | 51,550 |
27.12.24 17:57:51 | - | 51,550 |
27.12.24 17:57:47 | - | 51,540 |
27.12.24 17:57:37 | - | 51,530 |
27.12.24 17:57:32 | - | 51,530 |
27.12.24 17:57:29 | - | 51,520 |
27.12.24 17:57:26 | - | 51,520 |
27.12.24 17:57:15 | - | 51,530 |
27.12.24 17:57:06 | - | 51,500 |
27.12.24 17:56:40 | - | 51,510 |
27.12.24 17:56:32 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:56:26 | - | 51,510 |
27.12.24 17:55:25 | - | 51,540 |
27.12.24 17:55:19 | - | 51,540 |
27.12.24 17:54:53 | - | 51,540 |
27.12.24 17:54:47 | - | 51,540 |
27.12.24 17:54:45 | - | 51,550 |
27.12.24 17:54:35 | - | 51,540 |
27.12.24 17:54:31 | - | 51,540 |
27.12.24 17:54:28 | - | 51,540 |
27.12.24 17:54:19 | - | 51,540 |
27.12.24 17:54:01 | - | 51,540 |
27.12.24 17:54:00 | - | 51,540 |
27.12.24 17:53:59 | - | 51,550 |
27.12.24 17:53:30 | - | 51,540 |
27.12.24 17:53:25 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:52:54 | - | 51,540 |
27.12.24 17:52:37 | - | 51,530 |
27.12.24 17:52:09 | - | 51,530 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |
27.12.24 17:51:58 | - | 51,540 |