DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:47 | - | 54,860 |
18.10.24 18:23:45 | - | 54,850 |
18.10.24 18:23:44 | - | 54,850 |
18.10.24 18:23:42 | - | 54,850 |
18.10.24 18:23:39 | - | 54,860 |
18.10.24 18:22:55 | - | 54,870 |
18.10.24 18:22:43 | - | 54,860 |
18.10.24 18:22:17 | - | 54,890 |
18.10.24 18:21:46 | - | 54,910 |
18.10.24 18:21:45 | - | 54,910 |
18.10.24 18:21:42 | - | 54,910 |
18.10.24 18:21:35 | - | 54,910 |
18.10.24 18:21:28 | - | 54,910 |
18.10.24 18:21:26 | - | 54,900 |
18.10.24 18:21:24 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:10 | - | 54,910 |
18.10.24 18:21:08 | - | 54,910 |
18.10.24 18:21:02 | - | 54,900 |
18.10.24 18:21:00 | - | 54,900 |
18.10.24 18:20:59 | - | 54,910 |
18.10.24 18:20:56 | - | 54,910 |
18.10.24 18:20:54 | - | 54,910 |
18.10.24 18:20:53 | - | 54,910 |
18.10.24 18:20:52 | - | 54,920 |
18.10.24 18:20:49 | - | 54,910 |
18.10.24 18:20:39 | - | 54,920 |
18.10.24 18:20:25 | - | 54,930 |
18.10.24 18:20:24 | - | 54,930 |
18.10.24 18:20:19 | - | 54,940 |
18.10.24 18:20:12 | - | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:11 | - | 54,940 |
18.10.24 18:20:10 | - | 54,930 |
18.10.24 18:20:05 | - | 54,920 |
18.10.24 18:20:01 | - | 54,910 |
18.10.24 18:20:00 | - | 54,910 |
18.10.24 18:19:48 | - | 54,920 |
18.10.24 18:19:43 | - | 54,920 |
18.10.24 18:19:38 | - | 54,920 |
18.10.24 18:19:31 | - | 54,920 |
18.10.24 18:19:29 | - | 54,910 |
18.10.24 18:19:25 | - | 54,920 |
18.10.24 18:19:23 | - | 54,910 |
18.10.24 18:19:22 | - | 54,910 |
18.10.24 18:19:21 | - | 54,900 |
18.10.24 18:19:20 | - | 54,910 |