DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:28 | - | 54,900 |
18.10.24 18:15:19 | - | 54,890 |
18.10.24 18:15:16 | - | 54,900 |
18.10.24 18:15:11 | - | 54,890 |
18.10.24 18:15:08 | - | 54,900 |
18.10.24 18:15:07 | - | 54,890 |
18.10.24 18:15:02 | - | 54,890 |
18.10.24 18:14:25 | - | 54,880 |
18.10.24 18:14:23 | - | 54,890 |
18.10.24 18:14:16 | - | 54,900 |
18.10.24 18:13:50 | - | 54,910 |
18.10.24 18:13:49 | - | 54,910 |
18.10.24 18:13:44 | - | 54,910 |
18.10.24 18:13:42 | - | 54,910 |
18.10.24 18:13:35 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:34 | - | 54,910 |
18.10.24 18:13:32 | - | 54,910 |
18.10.24 18:13:28 | - | 54,900 |
18.10.24 18:13:27 | - | 54,900 |
18.10.24 18:13:24 | - | 54,910 |
18.10.24 18:13:24 | - | 54,910 |
18.10.24 18:13:22 | - | 54,900 |
18.10.24 18:13:21 | - | 54,900 |
18.10.24 18:13:16 | - | 54,900 |
18.10.24 18:13:15 | - | 54,890 |
18.10.24 18:13:12 | - | 54,880 |
18.10.24 18:12:53 | - | 54,870 |
18.10.24 18:12:41 | - | 54,880 |
18.10.24 18:12:38 | - | 54,870 |
18.10.24 18:12:35 | - | 54,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:33 | - | 54,860 |
18.10.24 18:12:31 | - | 54,870 |
18.10.24 18:12:29 | - | 54,860 |
18.10.24 18:12:28 | - | 54,870 |
18.10.24 18:12:26 | - | 54,870 |
18.10.24 18:12:18 | - | 54,870 |
18.10.24 18:12:17 | - | 54,860 |
18.10.24 18:12:15 | - | 54,870 |
18.10.24 18:12:14 | - | 54,860 |
18.10.24 18:12:13 | - | 54,850 |
18.10.24 18:12:12 | - | 54,840 |
18.10.24 18:12:09 | - | 54,840 |
18.10.24 18:12:07 | - | 54,850 |
18.10.24 18:11:20 | - | 54,860 |
18.10.24 18:10:48 | - | 54,850 |