DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:02 | - | 55,500 |
22.10.24 18:51:39 | - | 55,510 |
22.10.24 18:51:08 | - | 55,500 |
22.10.24 18:51:04 | - | 55,490 |
22.10.24 18:50:53 | - | 55,490 |
22.10.24 18:50:50 | - | 55,490 |
22.10.24 18:50:48 | - | 55,480 |
22.10.24 18:50:48 | - | 55,480 |
22.10.24 18:50:42 | - | 55,490 |
22.10.24 18:50:39 | - | 55,480 |
22.10.24 18:50:35 | - | 55,490 |
22.10.24 18:50:34 | - | 55,490 |
22.10.24 18:50:32 | - | 55,490 |
22.10.24 18:50:31 | - | 55,500 |
22.10.24 18:50:30 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:29 | - | 55,480 |
22.10.24 18:50:28 | - | 55,490 |
22.10.24 18:50:27 | - | 55,480 |
22.10.24 18:50:26 | - | 55,490 |
22.10.24 18:50:25 | - | 55,480 |
22.10.24 18:50:24 | - | 55,480 |
22.10.24 18:50:22 | - | 55,480 |
22.10.24 18:50:21 | - | 55,480 |
22.10.24 18:50:20 | - | 55,490 |
22.10.24 18:50:15 | - | 55,480 |
22.10.24 18:50:14 | - | 55,480 |
22.10.24 18:50:13 | - | 55,490 |
22.10.24 18:50:11 | - | 55,480 |
22.10.24 18:50:10 | - | 55,480 |
22.10.24 18:50:07 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:04 | - | 55,470 |
22.10.24 18:50:02 | - | 55,460 |
22.10.24 18:49:52 | - | 55,480 |
22.10.24 18:49:29 | - | 55,470 |
22.10.24 18:49:27 | - | 55,460 |
22.10.24 18:49:24 | - | 55,470 |
22.10.24 18:49:21 | - | 55,470 |
22.10.24 18:49:20 | - | 55,470 |
22.10.24 18:49:19 | - | 55,470 |
22.10.24 18:49:11 | - | 55,470 |
22.10.24 18:49:05 | - | 55,460 |
22.10.24 18:49:04 | - | 55,450 |
22.10.24 18:49:02 | - | 55,450 |
22.10.24 18:49:00 | - | 55,440 |
22.10.24 18:48:54 | - | 55,450 |