DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:53 | - | 55,530 |
22.10.24 19:04:50 | - | 55,530 |
22.10.24 19:04:36 | - | 55,530 |
22.10.24 19:04:35 | - | 55,530 |
22.10.24 19:04:33 | - | 55,540 |
22.10.24 19:04:14 | - | 55,540 |
22.10.24 19:04:08 | - | 55,540 |
22.10.24 19:04:05 | - | 55,540 |
22.10.24 19:03:51 | - | 55,560 |
22.10.24 19:03:40 | - | 55,560 |
22.10.24 19:03:06 | - | 55,550 |
22.10.24 19:02:34 | - | 55,540 |
22.10.24 19:02:24 | - | 55,550 |
22.10.24 19:02:23 | - | 55,560 |
22.10.24 19:01:52 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:48 | - | 55,540 |
22.10.24 19:01:47 | - | 55,550 |
22.10.24 19:01:02 | - | 55,540 |
22.10.24 19:00:51 | - | 55,540 |
22.10.24 19:00:42 | - | 55,540 |
22.10.24 19:00:28 | - | 55,540 |
22.10.24 19:00:24 | - | 55,540 |
22.10.24 19:00:19 | - | 55,530 |
22.10.24 19:00:18 | - | 55,540 |
22.10.24 19:00:16 | - | 55,530 |
22.10.24 18:59:49 | - | 55,530 |
22.10.24 18:59:26 | - | 55,520 |
22.10.24 18:59:25 | - | 55,530 |
22.10.24 18:59:21 | - | 55,520 |
22.10.24 18:59:05 | - | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:01 | - | 55,520 |
22.10.24 18:59:00 | - | 55,520 |
22.10.24 18:58:58 | - | 55,520 |
22.10.24 18:58:52 | - | 55,520 |
22.10.24 18:58:39 | - | 55,530 |
22.10.24 18:58:36 | - | 55,540 |
22.10.24 18:58:35 | - | 55,530 |
22.10.24 18:58:32 | - | 55,510 |
22.10.24 18:58:22 | - | 55,520 |
22.10.24 18:58:21 | - | 55,510 |
22.10.24 18:58:09 | - | 55,520 |
22.10.24 18:58:01 | - | 55,530 |
22.10.24 18:57:55 | - | 55,540 |
22.10.24 18:57:12 | - | 55,530 |
22.10.24 18:57:09 | - | 55,540 |