DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:23:16 | - | 55,530 |
22.10.24 19:23:10 | - | 55,530 |
22.10.24 19:22:38 | - | 55,540 |
22.10.24 19:22:24 | - | 55,530 |
22.10.24 19:21:08 | - | 55,520 |
22.10.24 19:20:35 | - | 55,500 |
22.10.24 19:20:34 | - | 55,490 |
22.10.24 19:20:15 | - | 55,510 |
22.10.24 19:20:10 | - | 55,500 |
22.10.24 19:20:06 | - | 55,510 |
22.10.24 19:19:57 | - | 55,500 |
22.10.24 19:19:52 | - | 55,510 |
22.10.24 19:19:44 | - | 55,500 |
22.10.24 19:19:03 | - | 55,510 |
22.10.24 19:19:01 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:58 | - | 55,510 |
22.10.24 19:17:50 | - | 55,520 |
22.10.24 19:16:43 | - | 55,530 |
22.10.24 19:16:37 | - | 55,530 |
22.10.24 19:15:36 | - | 55,530 |
22.10.24 19:15:19 | - | 55,530 |
22.10.24 19:15:14 | - | 55,530 |
22.10.24 19:15:12 | - | 55,540 |
22.10.24 19:14:28 | - | 55,550 |
22.10.24 19:14:16 | - | 55,540 |
22.10.24 19:14:15 | - | 55,550 |
22.10.24 19:14:12 | - | 55,540 |
22.10.24 19:14:03 | - | 55,550 |
22.10.24 19:14:01 | - | 55,540 |
22.10.24 19:13:13 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:10 | - | 55,560 |
22.10.24 19:12:48 | - | 55,560 |
22.10.24 19:12:45 | - | 55,570 |
22.10.24 19:12:34 | - | 55,560 |
22.10.24 19:12:33 | - | 55,570 |
22.10.24 19:12:31 | - | 55,560 |
22.10.24 19:12:26 | - | 55,570 |
22.10.24 19:11:43 | - | 55,560 |
22.10.24 19:11:42 | - | 55,550 |
22.10.24 19:11:34 | - | 55,560 |
22.10.24 19:10:59 | - | 55,540 |
22.10.24 19:10:35 | - | 55,550 |
22.10.24 19:09:55 | - | 55,560 |
22.10.24 19:09:42 | - | 55,560 |
22.10.24 19:09:41 | - | 55,560 |