DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:29 | - | 55,510 |
22.10.24 18:36:27 | - | 55,510 |
22.10.24 18:36:20 | - | 55,520 |
22.10.24 18:36:19 | - | 55,520 |
22.10.24 18:36:17 | - | 55,520 |
22.10.24 18:36:16 | - | 55,520 |
22.10.24 18:36:11 | - | 55,520 |
22.10.24 18:36:09 | - | 55,520 |
22.10.24 18:36:07 | - | 55,520 |
22.10.24 18:36:03 | - | 55,530 |
22.10.24 18:36:01 | - | 55,530 |
22.10.24 18:35:57 | - | 55,540 |
22.10.24 18:35:44 | - | 55,530 |
22.10.24 18:35:42 | - | 55,520 |
22.10.24 18:35:36 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:28 | - | 55,520 |
22.10.24 18:35:26 | - | 55,520 |
22.10.24 18:35:24 | - | 55,510 |
22.10.24 18:35:23 | - | 55,510 |
22.10.24 18:35:21 | - | 55,500 |
22.10.24 18:35:20 | - | 55,510 |
22.10.24 18:34:59 | - | 55,490 |
22.10.24 18:34:58 | - | 55,490 |
22.10.24 18:33:09 | - | 55,490 |
22.10.24 18:33:04 | - | 55,480 |
22.10.24 18:33:01 | - | 55,490 |
22.10.24 18:32:55 | - | 55,490 |
22.10.24 18:32:53 | - | 55,490 |
22.10.24 18:32:49 | - | 55,500 |
22.10.24 18:32:41 | - | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:36 | - | 55,490 |
22.10.24 18:32:32 | - | 55,490 |
22.10.24 18:32:25 | - | 55,500 |
22.10.24 18:32:24 | - | 55,490 |
22.10.24 18:32:22 | - | 55,490 |
22.10.24 18:32:20 | - | 55,500 |
22.10.24 18:32:12 | - | 55,490 |
22.10.24 18:32:11 | - | 55,480 |
22.10.24 18:32:10 | - | 55,470 |
22.10.24 18:32:07 | - | 55,470 |
22.10.24 18:32:04 | - | 55,480 |
22.10.24 18:32:03 | - | 55,470 |
22.10.24 18:31:46 | - | 55,470 |
22.10.24 18:31:41 | - | 55,450 |
22.10.24 18:31:36 | - | 55,460 |