DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:52 | - | 55,390 |
22.10.24 18:24:51 | - | 55,400 |
22.10.24 18:24:48 | - | 55,390 |
22.10.24 18:24:46 | - | 55,400 |
22.10.24 18:24:45 | - | 55,400 |
22.10.24 18:24:43 | - | 55,400 |
22.10.24 18:24:40 | - | 55,390 |
22.10.24 18:24:38 | - | 55,400 |
22.10.24 18:24:31 | - | 55,390 |
22.10.24 18:24:29 | - | 55,390 |
22.10.24 18:24:21 | - | 55,390 |
22.10.24 18:24:20 | - | 55,390 |
22.10.24 18:24:19 | - | 55,400 |
22.10.24 18:24:18 | - | 55,400 |
22.10.24 18:24:17 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:11 | - | 55,400 |
22.10.24 18:24:10 | - | 55,400 |
22.10.24 18:24:08 | - | 55,400 |
22.10.24 18:24:07 | - | 55,410 |
22.10.24 18:24:06 | - | 55,400 |
22.10.24 18:24:03 | - | 55,420 |
22.10.24 18:24:02 | - | 55,420 |
22.10.24 18:23:57 | - | 55,430 |
22.10.24 18:23:42 | - | 55,440 |
22.10.24 18:23:31 | - | 55,430 |
22.10.24 18:23:25 | - | 55,430 |
22.10.24 18:22:56 | - | 55,420 |
22.10.24 18:22:52 | - | 55,420 |
22.10.24 18:22:43 | - | 55,430 |
22.10.24 18:22:41 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:34 | - | 55,440 |
22.10.24 18:22:32 | - | 55,430 |
22.10.24 18:22:25 | - | 55,430 |
22.10.24 18:22:24 | - | 55,430 |
22.10.24 18:22:12 | - | 55,430 |
22.10.24 18:22:07 | - | 55,420 |
22.10.24 18:21:49 | - | 55,410 |
22.10.24 18:21:47 | - | 55,400 |
22.10.24 18:21:45 | - | 55,410 |
22.10.24 18:21:44 | - | 55,400 |
22.10.24 18:21:43 | - | 55,400 |
22.10.24 18:21:41 | - | 55,400 |
22.10.24 18:21:37 | - | 55,390 |
22.10.24 18:20:55 | - | 55,380 |
22.10.24 18:20:52 | - | 55,360 |