DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:05 | - | 55,310 |
22.10.24 18:06:54 | - | 55,320 |
22.10.24 18:06:51 | - | 55,310 |
22.10.24 18:06:50 | - | 55,320 |
22.10.24 18:06:47 | - | 55,310 |
22.10.24 18:06:43 | - | 55,320 |
22.10.24 18:06:42 | - | 55,310 |
22.10.24 18:06:41 | - | 55,320 |
22.10.24 18:06:22 | - | 55,310 |
22.10.24 18:06:18 | - | 55,290 |
22.10.24 18:06:12 | - | 55,300 |
22.10.24 18:06:08 | - | 55,290 |
22.10.24 18:06:05 | - | 55,300 |
22.10.24 18:06:01 | - | 55,290 |
22.10.24 18:05:57 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:50 | - | 55,290 |
22.10.24 18:05:48 | - | 55,280 |
22.10.24 18:05:36 | - | 55,290 |
22.10.24 18:05:31 | - | 55,280 |
22.10.24 18:05:22 | - | 55,290 |
22.10.24 18:05:16 | - | 55,290 |
22.10.24 18:05:07 | - | 55,300 |
22.10.24 18:05:04 | - | 55,300 |
22.10.24 18:04:51 | - | 55,310 |
22.10.24 18:04:49 | - | 55,300 |
22.10.24 18:04:44 | - | 55,310 |
22.10.24 18:04:42 | - | 55,300 |
22.10.24 18:04:39 | - | 55,300 |
22.10.24 18:04:33 | - | 55,310 |
22.10.24 18:04:32 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:22 | - | 55,310 |
22.10.24 18:04:20 | - | 55,310 |
22.10.24 18:04:17 | - | 55,310 |
22.10.24 18:04:15 | - | 55,310 |
22.10.24 18:04:13 | - | 55,310 |
22.10.24 18:04:12 | - | 55,310 |
22.10.24 18:04:10 | - | 55,310 |
22.10.24 18:04:07 | - | 55,310 |
22.10.24 18:04:05 | - | 55,310 |
22.10.24 18:04:02 | - | 55,320 |
22.10.24 18:04:01 | - | 55,320 |
22.10.24 18:03:58 | - | 55,330 |
22.10.24 18:03:51 | - | 55,320 |
22.10.24 18:03:50 | - | 55,310 |
22.10.24 18:03:43 | - | 55,300 |