DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:26 | - | 55,480 |
22.10.24 20:31:25 | - | 55,490 |
22.10.24 20:30:49 | - | 55,480 |
22.10.24 20:30:32 | - | 55,470 |
22.10.24 20:30:31 | - | 55,460 |
22.10.24 20:30:26 | - | 55,450 |
22.10.24 20:30:06 | - | 55,460 |
22.10.24 20:29:57 | - | 55,470 |
22.10.24 20:29:07 | - | 55,480 |
22.10.24 20:28:38 | - | 55,490 |
22.10.24 20:28:07 | - | 55,480 |
22.10.24 20:28:06 | - | 55,470 |
22.10.24 20:28:01 | - | 55,480 |
22.10.24 20:27:56 | - | 55,490 |
22.10.24 20:27:54 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:53 | - | 55,490 |
22.10.24 20:26:24 | - | 55,520 |
22.10.24 20:26:23 | - | 55,510 |
22.10.24 20:26:15 | - | 55,520 |
22.10.24 20:26:11 | - | 55,510 |
22.10.24 20:26:04 | - | 55,520 |
22.10.24 20:25:32 | - | 55,530 |
22.10.24 20:25:30 | - | 55,520 |
22.10.24 20:25:27 | - | 55,520 |
22.10.24 20:25:12 | - | 55,530 |
22.10.24 20:25:10 | - | 55,540 |
22.10.24 20:25:07 | - | 55,540 |
22.10.24 20:25:06 | - | 55,520 |
22.10.24 20:25:05 | - | 55,530 |
22.10.24 20:24:55 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:24:48 | - | 55,540 |
22.10.24 20:24:45 | - | 55,530 |
22.10.24 20:24:25 | - | 55,520 |
22.10.24 20:24:16 | - | 55,530 |
22.10.24 20:24:08 | - | 55,540 |
22.10.24 20:22:49 | - | 55,550 |
22.10.24 20:22:37 | - | 55,550 |
22.10.24 20:22:36 | - | 55,560 |
22.10.24 20:22:35 | - | 55,550 |
22.10.24 20:22:01 | - | 55,560 |
22.10.24 20:21:54 | - | 55,550 |
22.10.24 20:21:52 | - | 55,550 |
22.10.24 20:21:49 | - | 55,560 |
22.10.24 20:21:48 | - | 55,570 |
22.10.24 20:21:42 | - | 55,560 |